US Goldmining Inc Unit

USGO
🏛️ 美国 →
14.38
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.89 12.00 11.74 11.76 13.2K
09:32 11.88 11.88 11.88 11.88 0.3K
09:33 11.78 11.78 11.78 11.78 0.2K
09:34 11.78 11.91 11.78 11.85 0.4K
09:35 11.85 12.03 11.85 12.03 4.0K
09:36 12.03 12.03 11.92 11.92 2.8K
09:37 11.97 11.97 11.97 11.97 0.7K
09:38 11.94 11.96 11.87 11.96 0.8K
09:39 11.96 11.96 11.96 11.96 0.3K
09:40 11.87 11.96 11.87 11.96 1.1K
09:41 11.96 11.96 11.93 11.93 0.6K
09:42 11.93 11.93 11.93 11.93 0.1K
09:43 11.93 12.08 11.93 12.08 1.1K
09:44 12.06 12.06 12.00 12.00 0.3K
09:45 12.00 12.08 11.99 11.99 2.9K
09:46 12.07 12.07 12.03 12.03 1.5K
09:47 11.91 11.91 11.91 11.91 0.6K
09:48 11.91 11.91 11.91 11.91 0.0K
09:49 11.91 11.91 11.88 11.88 0.9K
09:50 11.88 11.88 11.88 11.88 0.4K
09:51 11.79 11.79 11.79 11.79 3.7K
09:52 11.79 11.79 11.79 11.79 0.0K
09:53 11.79 11.79 11.56 11.56 4.6K
09:54 11.56 11.56 11.56 11.56 0.0K
09:55 11.58 11.58 11.35 11.56 4.7K
09:56 11.56 11.56 11.56 11.56 0.0K
09:57 11.56 11.56 11.56 11.56 0.1K
09:58 11.56 11.56 11.56 11.56 0.0K
09:59 11.56 11.56 11.56 11.56 1.7K
10:00 11.56 11.56 11.56 11.56 1.4K
10:01 11.56 11.60 11.56 11.60 0.4K
10:02 11.60 11.60 11.60 11.60 0.1K
10:03 11.60 11.60 11.60 11.60 0.0K
10:04 11.60 11.60 11.60 11.60 0.0K
10:05 11.56 11.79 11.56 11.79 2.7K
10:06 11.79 11.79 11.36 11.36 9.5K
10:07 11.35 11.69 11.35 11.69 1.3K
10:08 11.35 11.35 11.35 11.35 1.6K
10:09 11.59 11.60 11.56 11.59 6.6K
10:10 11.78 11.78 11.77 11.77 1.5K
10:11 11.77 11.77 11.77 11.77 0.1K
10:12 11.89 11.96 11.89 11.96 3.6K
10:13 11.96 11.96 11.96 11.96 0.0K
10:14 11.98 11.98 11.98 11.98 0.4K
10:15 11.98 11.98 11.98 11.98 0.0K
10:16 11.98 11.98 11.98 11.98 0.0K
10:17 11.97 11.97 11.97 11.97 0.3K
10:18 11.97 11.97 11.97 11.97 0.0K
10:19 11.97 11.97 11.97 11.97 0.0K
10:20 11.97 11.97 11.89 11.89 0.7K
10:21 11.89 11.89 11.89 11.89 0.1K
10:22 11.89 12.08 11.89 12.08 3.1K
10:23 12.08 12.08 12.08 12.08 0.0K
10:24 12.09 12.09 12.09 12.09 0.1K
10:25 12.09 12.09 12.09 12.09 0.2K
10:26 12.04 12.04 12.04 12.04 0.4K
10:27 12.04 12.04 12.04 12.04 0.0K
10:28 12.04 12.04 12.04 12.04 0.0K
10:29 12.04 12.04 12.04 12.04 0.3K
10:30 12.04 12.04 11.98 11.98 0.1K
10:31 12.10 12.10 12.10 12.10 1.7K
10:32 12.10 12.10 12.10 12.10 0.0K
10:33 12.13 12.13 12.13 12.13 0.5K
10:34 12.30 12.30 12.30 12.30 3.6K
10:35 12.30 12.40 12.30 12.40 1.0K
10:36 12.40 12.50 12.40 12.50 4.2K
10:37 12.50 12.50 12.50 12.50 0.5K
10:38 12.50 12.65 12.50 12.65 2.8K
10:39 12.65 12.65 12.65 12.65 0.0K
10:40 12.41 12.41 12.41 12.41 1.1K
10:41 12.41 12.48 12.41 12.48 0.3K
10:42 12.63 12.78 12.35 12.59 5.1K
10:43 12.59 12.83 12.59 12.83 1.1K
10:44 12.83 12.83 12.83 12.83 0.2K
10:45 12.83 12.83 12.83 12.83 0.0K
10:46 12.83 12.83 12.83 12.83 0.0K
10:47 12.33 12.61 12.33 12.61 0.4K
10:48 12.61 12.61 12.61 12.61 0.0K
10:49 12.69 12.69 12.69 12.69 0.3K
10:50 12.69 12.69 12.66 12.66 0.5K
10:51 12.68 12.68 12.68 12.68 0.4K
10:52 12.68 12.68 12.68 12.68 0.0K
10:53 12.71 12.71 12.71 12.71 0.4K
10:54 12.71 12.71 12.71 12.71 0.1K
10:55 12.71 12.71 12.71 12.71 0.1K
10:56 12.71 12.71 12.71 12.71 0.0K
10:57 12.71 12.71 12.71 12.71 0.2K
10:58 12.71 12.71 12.71 12.71 0.1K
10:59 12.71 12.71 12.71 12.71 0.0K
11:00 12.65 12.65 12.65 12.65 0.2K
11:01 12.65 12.72 12.65 12.72 0.7K
11:02 12.45 12.45 12.45 12.45 0.7K
11:03 12.64 12.64 12.51 12.51 0.4K
11:04 12.45 12.45 12.45 12.45 0.1K
11:05 12.45 12.45 12.45 12.45 0.1K
11:06 12.45 12.45 12.45 12.45 0.0K
11:07 12.45 12.45 12.45 12.45 0.0K
11:08 12.45 12.45 12.33 12.33 0.5K
11:09 12.33 12.33 12.33 12.33 0.0K
11:10 12.33 12.33 12.33 12.33 0.0K
11:11 12.33 12.33 12.33 12.33 0.1K
11:12 12.33 12.33 12.33 12.33 0.1K
11:13 12.25 12.25 12.25 12.25 0.2K
11:14 12.25 12.25 12.25 12.25 0.0K
11:15 12.25 12.58 12.25 12.41 4.2K
11:16 12.41 12.41 12.41 12.41 0.0K
11:17 12.41 12.41 12.41 12.41 0.0K
11:18 12.41 12.52 12.22 12.22 0.4K
11:19 12.62 12.62 12.62 12.62 0.2K
11:20 12.62 12.62 12.62 12.62 0.0K
11:21 12.62 12.62 12.48 12.48 0.2K
11:22 12.44 12.44 12.44 12.44 0.1K
11:23 12.44 12.44 12.44 12.44 0.0K
11:24 12.44 12.44 12.44 12.44 0.0K
11:25 12.44 12.44 12.44 12.44 0.0K
11:26 12.44 12.44 12.44 12.44 0.2K
11:27 12.50 12.50 12.50 12.50 0.5K
11:28 12.50 12.50 12.50 12.50 0.0K
11:29 12.50 12.50 12.50 12.50 0.2K
11:30 12.50 12.59 12.50 12.59 0.4K
11:31 12.74 12.74 12.55 12.55 1.4K
11:32 12.55 12.55 12.55 12.55 0.0K
11:33 12.55 12.55 12.55 12.55 0.2K
11:34 12.55 12.55 12.55 12.55 0.1K
11:35 12.55 12.68 12.52 12.57 5.6K
11:36 12.57 12.57 12.42 12.42 5.8K
11:37 12.42 12.42 12.42 12.42 0.9K
11:38 12.42 12.42 12.42 12.42 0.1K
11:39 12.42 12.42 12.42 12.42 2.5K
11:40 12.42 12.42 12.42 12.42 0.4K
11:41 12.42 12.42 12.42 12.42 1.2K
11:42 12.42 12.42 12.42 12.42 0.0K
11:43 12.50 12.50 12.50 12.50 0.5K
11:44 12.50 12.50 12.50 12.50 0.8K
11:45 12.50 12.50 12.50 12.50 1.6K
11:46 12.50 12.50 12.50 12.50 0.2K
11:47 12.50 12.50 12.50 12.50 0.0K
11:48 12.43 12.43 12.43 12.43 0.1K
11:49 12.43 12.43 12.43 12.43 0.0K
11:50 12.43 12.43 12.43 12.43 0.0K
11:51 12.33 12.33 12.33 12.33 0.2K
11:52 12.33 12.33 12.33 12.33 0.0K
11:53 12.33 12.33 12.32 12.32 0.4K
11:54 12.32 12.32 12.32 12.32 0.0K
11:55 12.32 12.32 12.32 12.32 0.1K
11:56 12.32 12.32 12.32 12.32 0.0K
11:57 12.32 12.32 12.32 12.32 0.1K
11:58 12.32 12.32 12.32 12.32 0.0K
11:59 12.32 12.32 12.32 12.32 0.0K
12:00 12.32 12.32 12.32 12.32 0.0K
12:01 12.32 12.32 12.32 12.32 0.0K
12:02 12.32 12.32 12.32 12.32 0.0K
12:03 12.32 12.32 12.32 12.32 0.0K
12:04 12.32 12.32 12.32 12.32 0.0K
12:05 12.32 12.32 12.32 12.32 0.0K
12:06 12.32 12.32 12.32 12.32 0.1K
12:07 12.37 12.37 12.37 12.37 1.0K
12:08 12.37 12.45 12.37 12.38 1.6K
12:09 12.38 12.38 12.38 12.38 0.0K
12:10 12.38 12.38 12.38 12.38 0.4K
12:11 12.38 12.38 12.38 12.38 0.1K
12:12 12.45 12.45 12.30 12.30 1.4K
12:13 12.39 12.39 12.39 12.39 0.1K
12:14 12.39 12.39 12.39 12.39 0.0K
12:15 12.39 12.39 12.39 12.39 0.0K
12:16 12.39 12.39 12.39 12.39 0.0K
12:17 12.39 12.39 12.39 12.39 0.0K
12:18 12.39 12.39 12.39 12.39 0.0K
12:19 12.39 12.39 12.19 12.19 0.7K
12:20 12.19 12.19 12.19 12.19 0.0K
12:21 12.19 12.19 12.19 12.19 0.0K
12:22 12.19 12.32 12.19 12.32 0.3K
12:23 12.32 12.32 12.32 12.32 0.1K
12:24 12.32 12.32 12.32 12.32 0.0K
12:25 12.32 12.32 12.32 12.32 0.0K
12:26 12.25 12.25 12.25 12.25 3.2K
12:27 12.25 12.25 12.25 12.25 0.0K
12:28 12.25 12.40 12.25 12.40 0.9K
12:29 12.40 12.40 12.40 12.40 0.0K
12:30 12.40 12.40 12.40 12.40 0.0K
12:31 12.28 12.28 12.28 12.28 0.4K
12:32 12.28 12.28 12.28 12.28 0.1K
12:33 12.28 12.28 12.28 12.28 0.0K
12:34 12.28 12.28 12.28 12.28 0.0K
12:35 12.28 12.28 12.28 12.28 0.2K
12:36 12.28 12.28 12.28 12.28 0.0K
12:37 12.28 12.28 12.28 12.28 0.0K
12:38 12.28 12.28 12.28 12.28 0.0K
12:39 12.28 12.28 12.28 12.28 0.0K
12:40 12.28 12.28 12.28 12.28 0.0K
12:41 12.28 12.28 12.28 12.28 0.1K
12:42 12.16 12.32 12.16 12.32 0.7K
12:43 12.32 12.32 12.32 12.32 0.0K
12:44 12.32 12.32 12.32 12.32 0.0K
12:45 12.32 12.32 12.32 12.32 0.0K
12:46 12.32 12.32 12.32 12.32 0.0K
12:47 12.32 12.32 12.32 12.32 0.2K
12:48 12.24 12.24 12.24 12.24 0.1K
12:49 12.24 12.24 12.24 12.24 0.1K
12:50 12.24 12.24 12.24 12.24 0.0K
12:51 12.24 12.24 12.00 12.00 0.2K
12:52 12.00 12.00 12.00 12.00 0.0K
12:53 12.00 12.00 12.00 12.00 0.0K
12:54 12.00 12.00 12.00 12.00 0.0K
12:55 12.00 12.00 12.00 12.00 0.1K
12:56 12.00 12.00 12.00 12.00 0.0K
12:57 12.00 12.00 12.00 12.00 10.3K
12:58 12.00 12.00 12.00 12.00 0.0K
12:59 12.00 12.00 12.00 12.00 0.2K
13:00 12.28 12.28 12.28 12.28 0.1K
13:01 12.28 12.28 12.28 12.28 0.0K
13:02 12.28 12.28 12.28 12.28 0.0K
13:03 12.27 12.27 12.27 12.27 0.1K
13:04 12.27 12.27 12.27 12.27 0.0K
13:05 12.27 12.27 12.27 12.27 0.0K
13:06 11.93 11.93 11.93 11.93 0.2K
13:07 12.26 12.26 12.09 12.09 0.5K
13:08 12.09 12.09 12.09 12.09 0.0K
13:09 12.09 12.09 12.09 12.09 0.0K
13:10 12.09 12.09 12.09 12.09 0.0K
13:11 12.09 12.09 12.09 12.09 0.0K
13:12 12.09 12.09 12.09 12.09 0.0K
13:13 12.09 12.09 12.09 12.09 0.0K
13:14 12.09 12.09 12.09 12.09 0.0K
13:15 12.09 12.09 12.09 12.09 0.0K
13:16 12.09 12.09 12.09 12.09 0.0K
13:17 11.90 11.90 11.90 11.90 0.1K
13:18 11.90 11.90 11.90 11.90 0.1K
13:19 11.90 11.90 11.90 11.90 0.0K
13:20 11.90 11.90 11.90 11.90 0.0K
13:21 11.90 11.90 11.90 11.90 0.0K
13:22 12.09 12.09 12.09 12.09 0.2K
13:23 12.09 12.09 12.09 12.09 0.1K
13:24 12.09 12.09 12.09 12.09 0.0K
13:25 12.08 12.08 12.08 12.08 0.2K
13:26 12.08 12.08 12.08 12.08 0.0K
13:27 12.08 12.08 12.08 12.08 0.0K
13:28 12.08 12.08 12.08 12.08 0.0K
13:29 12.08 12.08 12.08 12.08 0.0K
13:30 12.08 12.08 12.08 12.08 0.0K
13:31 12.08 12.08 12.08 12.08 0.0K
13:32 12.08 12.08 12.08 12.08 0.0K
13:33 12.08 12.08 12.08 12.08 0.0K
13:34 12.02 12.02 12.02 12.02 0.2K
13:35 12.02 12.02 12.02 12.02 0.0K
13:36 12.02 12.02 12.02 12.02 0.0K
13:37 12.20 12.20 12.20 12.20 0.3K
13:38 12.20 12.28 12.20 12.28 0.1K
13:39 12.28 12.28 12.28 12.28 0.1K
13:40 12.28 12.28 12.28 12.28 0.0K
13:41 12.28 12.28 12.28 12.28 0.0K
13:42 12.28 12.28 12.28 12.28 0.0K
13:43 12.28 12.28 12.28 12.28 0.0K
13:44 12.28 12.28 12.28 12.28 0.0K
13:45 12.20 12.20 12.20 12.20 0.1K
13:46 12.20 12.20 12.20 12.20 0.0K
13:47 12.10 12.10 12.10 12.10 0.3K
13:48 12.10 12.10 12.10 12.10 0.1K
13:49 12.10 12.10 12.10 12.10 0.0K
13:50 12.10 12.10 12.10 12.10 0.0K
13:51 12.10 12.10 12.10 12.10 0.0K
13:52 12.10 12.10 12.10 12.10 0.0K
13:53 12.10 12.10 12.10 12.10 0.2K
13:54 12.10 12.10 12.10 12.10 0.0K
13:55 12.10 12.10 12.10 12.10 0.0K
13:56 12.10 12.10 12.10 12.10 0.0K
13:57 12.10 12.10 12.10 12.10 0.0K
13:58 12.10 12.10 12.10 12.10 0.0K
13:59 12.10 12.10 12.10 12.10 0.0K
14:00 12.26 12.26 12.26 12.26 0.5K
14:01 12.26 12.26 12.26 12.26 0.0K
14:02 12.26 12.26 12.26 12.26 0.1K
14:03 12.26 12.26 12.26 12.26 0.0K
14:04 12.26 12.26 12.26 12.26 0.0K
14:05 12.26 12.26 12.26 12.26 0.0K
14:06 11.87 11.87 11.87 11.87 0.2K
14:07 11.90 11.90 11.90 11.90 0.3K
14:08 11.90 11.90 11.90 11.90 0.0K
14:09 11.90 11.90 11.90 11.90 0.1K
14:10 11.90 11.90 11.90 11.90 0.0K
14:11 11.90 11.90 11.90 11.90 0.0K
14:12 11.90 11.90 11.90 11.90 0.7K
14:13 11.90 11.90 11.90 11.90 0.0K
14:14 11.90 11.90 11.90 11.90 0.0K
14:15 11.90 11.90 11.90 11.90 0.0K
14:16 11.90 11.90 11.90 11.90 0.1K
14:17 11.90 11.90 11.90 11.90 0.1K
14:18 11.90 11.90 11.90 11.90 0.0K
14:19 11.90 11.90 11.90 11.90 0.0K
14:20 11.90 11.90 11.90 11.90 0.0K
14:21 11.90 11.90 11.90 11.90 0.1K
14:22 11.90 11.90 11.90 11.90 0.0K
14:23 11.90 11.90 11.90 11.90 0.1K
14:24 11.90 11.90 11.90 11.90 0.0K
14:25 11.90 11.90 11.90 11.90 0.0K
14:26 11.90 11.90 11.90 11.90 0.0K
14:27 11.90 11.90 11.90 11.90 0.1K
14:28 11.90 11.90 11.90 11.90 0.0K
14:29 11.90 11.90 11.90 11.90 0.0K
14:30 11.90 11.90 11.90 11.90 0.0K
14:31 11.90 11.90 11.90 11.90 0.0K
14:32 11.90 11.90 11.90 11.90 0.0K
14:33 11.90 11.90 11.90 11.90 0.0K
14:34 11.90 11.90 11.81 11.81 0.3K
14:35 11.98 11.98 11.98 11.98 0.3K
14:36 11.98 11.98 11.98 11.98 0.0K
14:37 11.98 11.98 11.98 11.98 0.0K
14:38 11.98 11.98 11.98 11.98 0.0K
14:39 11.98 11.98 11.98 11.98 0.0K
14:40 11.98 11.98 11.98 11.98 0.0K
14:41 11.98 11.98 11.98 11.98 0.0K
14:42 11.98 11.98 11.98 11.98 0.0K
14:43 11.80 11.80 11.80 11.80 0.2K
14:44 11.80 11.80 11.80 11.80 0.0K
14:45 11.80 11.80 11.80 11.80 0.0K
14:46 11.80 11.80 11.80 11.80 0.1K
14:47 11.80 11.80 11.80 11.80 0.0K
14:48 11.80 11.80 11.80 11.80 0.1K
14:49 11.80 11.80 11.80 11.80 0.0K
14:50 11.80 11.80 11.80 11.80 0.0K
14:51 11.80 11.80 11.80 11.80 0.0K
14:52 11.80 11.80 11.80 11.80 0.2K
14:53 11.89 11.89 11.89 11.89 0.3K
14:54 11.80 11.80 11.80 11.80 1.1K
14:55 11.80 11.80 11.80 11.80 0.0K
14:56 11.80 11.80 11.80 11.80 0.1K
14:57 11.80 11.80 11.80 11.80 0.0K
14:58 11.80 11.98 11.80 11.98 0.3K
14:59 11.98 11.98 11.98 11.98 0.2K
15:00 11.98 11.98 11.98 11.98 0.0K
15:01 11.98 11.98 11.98 11.98 0.0K
15:02 11.98 11.98 11.98 11.98 0.0K
15:03 11.98 11.98 11.98 11.98 0.1K
15:04 11.98 11.98 11.98 11.98 0.0K
15:05 11.98 11.98 11.98 11.98 0.0K
15:06 11.98 11.98 11.90 11.90 0.6K
15:07 11.90 11.90 11.90 11.90 0.1K
15:08 11.90 11.90 11.90 11.90 0.0K
15:09 11.90 11.90 11.90 11.90 0.0K
15:10 11.90 11.90 11.90 11.90 0.0K
15:11 11.90 11.90 11.90 11.90 0.2K
15:12 11.90 11.90 11.90 11.90 0.0K
15:13 11.90 11.90 11.90 11.90 0.0K
15:14 11.90 11.90 11.90 11.90 0.0K
15:15 11.90 11.90 11.90 11.90 0.0K
15:16 11.90 11.90 11.90 11.90 0.0K
15:17 11.87 11.87 11.83 11.83 0.5K
15:18 11.83 11.83 11.83 11.83 0.0K
15:19 11.83 11.83 11.83 11.83 0.0K
15:20 11.83 11.83 11.83 11.83 0.0K
15:21 11.83 11.83 11.83 11.83 0.0K
15:22 11.83 11.83 11.83 11.83 0.0K
15:23 11.83 11.83 11.83 11.83 0.1K
15:24 11.94 11.94 11.94 11.94 0.6K
15:25 11.94 11.94 11.94 11.94 0.0K
15:26 11.94 11.94 11.94 11.94 0.0K
15:27 11.94 11.94 11.94 11.94 0.0K
15:28 11.94 11.94 11.94 11.94 0.1K
15:29 11.84 11.84 11.84 11.84 0.4K
15:30 11.84 11.84 11.84 11.84 0.0K
15:31 11.84 11.92 11.84 11.92 0.6K
15:32 11.92 11.92 11.92 11.92 0.1K
15:33 11.92 11.92 11.92 11.92 0.1K
15:34 11.92 11.92 11.92 11.92 0.0K
15:35 11.92 11.92 11.92 11.92 0.0K
15:36 11.92 11.92 11.92 11.92 0.1K
15:37 11.92 11.92 11.92 11.92 0.0K
15:38 11.92 11.92 11.92 11.92 0.2K
15:39 11.92 11.92 11.92 11.92 0.0K
15:40 11.92 11.92 11.92 11.92 0.0K
15:41 11.92 11.92 11.92 11.92 0.0K
15:42 11.92 11.92 11.92 11.92 0.1K
15:43 11.92 11.92 11.92 11.92 0.1K
15:44 11.92 11.92 11.92 11.92 0.0K
15:45 11.92 11.92 11.92 11.92 0.1K
15:46 11.92 11.92 11.92 11.92 0.0K
15:47 11.92 11.92 11.92 11.92 0.0K
15:48 11.83 11.83 11.83 11.83 0.6K
15:49 11.83 11.83 11.83 11.83 0.0K
15:50 11.83 11.91 11.83 11.91 1.7K
15:51 11.80 11.80 11.80 11.80 4.0K
15:52 11.80 11.80 11.80 11.80 0.0K
15:53 11.85 11.85 11.85 11.85 0.7K
15:54 11.85 11.85 11.85 11.85 0.0K
15:55 11.85 11.85 11.85 11.85 0.3K
15:56 11.85 11.85 11.80 11.80 1.5K
15:57 11.82 11.82 11.82 11.82 0.4K
15:58 11.98 11.98 11.83 11.83 0.7K
15:59 11.83 11.84 11.80 11.84 0.3K
16:00 11.84 12.47 11.80 11.98 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据