美元指数 (DXY)

DXY
🏛️ 美国 →
97.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 97.75 97.75 97.74 97.75 0.0K
00:05 97.75 97.77 97.75 97.77 0.0K
00:10 97.77 97.77 97.76 97.77 0.0K
00:15 97.77 97.77 97.76 97.76 0.0K
00:20 97.76 97.76 97.75 97.75 0.0K
00:25 97.75 97.75 97.75 97.75 0.0K
00:30 97.75 97.75 97.74 97.75 0.0K
00:35 97.75 97.75 97.74 97.75 0.0K
00:40 97.75 97.76 97.75 97.75 0.0K
00:45 97.75 97.75 97.74 97.75 0.0K
00:50 97.75 97.76 97.74 97.75 0.0K
00:55 97.75 97.75 97.74 97.74 0.0K
01:00 97.74 97.76 97.74 97.76 0.0K
01:05 97.76 97.77 97.76 97.77 0.0K
01:10 97.77 97.79 97.77 97.79 0.0K
01:15 97.79 97.80 97.79 97.79 0.0K
01:20 97.79 97.80 97.79 97.80 0.0K
01:25 97.80 97.81 97.80 97.81 0.0K
01:30 97.81 97.82 97.81 97.82 0.0K
01:35 97.82 97.82 97.81 97.81 0.0K
01:40 97.81 97.83 97.81 97.82 0.0K
01:45 97.82 97.83 97.82 97.82 0.0K
01:50 97.82 97.83 97.82 97.83 0.0K
01:55 97.83 97.83 97.82 97.83 0.0K
02:00 97.83 97.84 97.83 97.84 0.0K
02:05 97.84 97.85 97.84 97.85 0.0K
02:10 97.85 97.86 97.85 97.85 0.0K
02:15 97.85 97.85 97.77 97.78 0.0K
02:20 97.78 97.82 97.78 97.81 0.0K
02:25 97.81 97.82 97.80 97.81 0.0K
02:30 97.81 97.81 97.77 97.77 0.0K
02:35 97.77 97.81 97.77 97.81 0.0K
02:40 97.81 97.82 97.80 97.80 0.0K
02:45 97.80 97.82 97.80 97.80 0.0K
02:50 97.80 97.81 97.78 97.78 0.0K
02:55 97.78 97.80 97.78 97.79 0.0K
03:00 97.79 97.81 97.79 97.80 0.0K
03:05 97.80 97.81 97.79 97.81 0.0K
03:10 97.81 97.83 97.79 97.81 0.0K
03:15 97.81 97.81 97.79 97.80 0.0K
03:20 97.80 97.80 97.79 97.80 0.0K
03:25 97.80 97.82 97.79 97.82 0.0K
03:30 97.82 97.84 97.78 97.81 0.0K
03:35 97.81 97.82 97.80 97.81 0.0K
03:40 97.81 97.83 97.81 97.82 0.0K
03:45 97.82 97.88 97.82 97.88 0.0K
03:50 97.88 97.89 97.86 97.88 0.0K
03:55 97.88 97.90 97.88 97.90 0.0K
04:00 97.90 97.91 97.87 97.87 0.0K
04:05 97.87 97.88 97.85 97.85 0.0K
04:10 97.85 97.86 97.84 97.84 0.0K
04:15 97.84 97.85 97.82 97.82 0.0K
04:20 97.82 97.86 97.82 97.86 0.0K
04:25 97.86 97.87 97.85 97.85 0.0K
04:30 97.85 97.86 97.83 97.86 0.0K
04:35 97.86 97.87 97.86 97.87 0.0K
04:40 97.87 97.88 97.86 97.86 0.0K
04:45 97.86 97.86 97.84 97.86 0.0K
04:50 97.86 97.87 97.84 97.85 0.0K
04:55 97.85 97.85 97.81 97.82 0.0K
05:00 97.82 97.82 97.81 97.82 0.0K
05:05 97.82 97.82 97.77 97.78 0.0K
05:10 97.78 97.79 97.76 97.79 0.0K
05:15 97.79 97.81 97.79 97.81 0.0K
05:20 97.81 97.82 97.80 97.81 0.0K
05:25 97.81 97.83 97.81 97.83 0.0K
05:30 97.83 97.84 97.82 97.82 0.0K
05:35 97.82 97.86 97.82 97.85 0.0K
05:40 97.85 97.85 97.83 97.83 0.0K
05:45 97.83 97.84 97.82 97.82 0.0K
05:50 97.81 97.81 97.79 97.79 0.0K
05:55 97.79 97.82 97.79 97.81 0.0K
06:00 97.81 97.82 97.80 97.81 0.0K
06:05 97.81 97.81 97.80 97.80 0.0K
06:10 97.80 97.80 97.78 97.78 0.0K
06:15 97.78 97.78 97.77 97.77 0.0K
06:20 97.77 97.79 97.77 97.79 0.0K
06:25 97.79 97.80 97.79 97.79 0.0K
06:30 97.79 97.80 97.78 97.79 0.0K
06:35 97.79 97.80 97.78 97.78 0.0K
06:40 97.78 97.79 97.78 97.78 0.0K
06:45 97.78 97.79 97.77 97.78 0.0K
06:50 97.78 97.79 97.78 97.79 0.0K
06:55 97.79 97.81 97.79 97.81 0.0K
07:00 97.81 97.84 97.81 97.84 0.0K
07:05 97.84 97.86 97.84 97.85 0.0K
07:10 97.85 97.88 97.84 97.88 0.0K
07:15 97.88 97.88 97.85 97.85 0.0K
07:20 97.86 97.87 97.86 97.87 0.0K
07:25 97.87 97.87 97.86 97.86 0.0K
07:30 97.86 97.86 97.85 97.86 0.0K
07:35 97.86 97.90 97.86 97.90 0.0K
07:40 97.90 97.91 97.89 97.90 0.0K
07:45 97.90 97.91 97.88 97.89 0.0K
07:50 97.89 97.90 97.88 97.90 0.0K
07:55 97.90 97.90 97.87 97.88 0.0K
08:00 97.88 97.88 97.85 97.86 0.0K
08:05 97.86 97.90 97.86 97.89 0.0K
08:10 97.89 97.93 97.88 97.91 0.0K
08:15 97.91 97.93 97.91 97.92 0.0K
08:20 97.92 97.92 97.90 97.90 0.0K
08:25 97.90 97.91 97.90 97.91 0.0K
08:30 97.91 98.13 97.91 98.11 0.0K
08:35 98.11 98.16 98.10 98.15 0.0K
08:40 98.15 98.18 98.15 98.16 0.0K
08:45 98.16 98.22 98.14 98.20 0.0K
08:50 98.20 98.27 98.20 98.26 0.0K
08:55 98.26 98.26 98.19 98.19 0.0K
09:00 98.19 98.23 98.18 98.19 0.0K
09:05 98.19 98.19 98.14 98.19 0.0K
09:10 98.19 98.21 98.14 98.16 0.0K
09:15 98.16 98.16 98.11 98.11 0.0K
09:20 98.11 98.15 98.11 98.15 0.0K
09:25 98.15 98.18 98.15 98.17 0.0K
09:30 98.17 98.18 98.14 98.15 0.0K
09:35 98.15 98.17 98.14 98.16 0.0K
09:40 98.16 98.23 98.16 98.22 0.0K
09:45 98.22 98.26 98.22 98.25 0.0K
09:50 98.25 98.31 98.25 98.30 0.0K
09:55 98.30 98.31 98.28 98.28 0.0K
10:00 98.29 98.33 98.28 98.30 0.0K
10:05 98.30 98.30 98.22 98.28 0.0K
10:10 98.28 98.31 98.27 98.30 0.0K
10:15 98.30 98.31 98.28 98.28 0.0K
10:20 98.28 98.31 98.24 98.29 0.0K
10:25 98.29 98.31 98.28 98.30 0.0K
10:30 98.29 98.32 98.29 98.31 0.0K
10:35 98.31 98.37 98.31 98.36 0.0K
10:40 98.36 98.37 98.34 98.34 0.0K
10:45 98.34 98.35 98.32 98.35 0.0K
10:50 98.35 98.39 98.35 98.39 0.0K
10:55 98.39 98.39 98.37 98.39 0.0K
11:00 98.39 98.43 98.38 98.43 0.0K
11:05 98.43 98.44 98.41 98.43 0.0K
11:10 98.43 98.45 98.40 98.41 0.0K
11:15 98.41 98.41 98.38 98.38 0.0K
11:20 98.38 98.41 98.37 98.41 0.0K
11:25 98.41 98.41 98.39 98.40 0.0K
11:30 98.40 98.46 98.40 98.43 0.0K
11:35 98.43 98.43 98.40 98.40 0.0K
11:40 98.40 98.42 98.39 98.40 0.0K
11:45 98.40 98.41 98.40 98.40 0.0K
11:50 98.40 98.41 98.40 98.41 0.0K
11:55 98.41 98.42 98.40 98.42 0.0K
12:00 98.42 98.43 98.40 98.41 0.0K
12:05 98.41 98.41 98.36 98.36 0.0K
12:10 98.37 98.37 98.34 98.36 0.0K
12:15 98.36 98.42 98.36 98.42 0.0K
12:20 98.42 98.42 98.37 98.38 0.0K
12:25 98.38 98.39 98.36 98.36 0.0K
12:30 98.36 98.38 98.36 98.37 0.0K
12:35 98.37 98.41 98.37 98.40 0.0K
12:40 98.40 98.42 98.39 98.41 0.0K
12:45 98.41 98.43 98.41 98.43 0.0K
12:50 98.43 98.45 98.43 98.44 0.0K
12:55 98.44 98.45 98.44 98.44 0.0K
13:00 98.44 98.46 98.43 98.46 0.0K
13:05 98.46 98.47 98.46 98.46 0.0K
13:10 98.46 98.46 98.44 98.45 0.0K
13:15 98.45 98.47 98.44 98.47 0.0K
13:20 98.47 98.52 98.47 98.52 0.0K
13:25 98.52 98.56 98.52 98.56 0.0K
13:30 98.56 98.56 98.54 98.55 0.0K
13:35 98.55 98.56 98.53 98.54 0.0K
13:40 98.54 98.54 98.52 98.53 0.0K
13:45 98.53 98.54 98.52 98.54 0.0K
13:50 98.54 98.54 98.51 98.51 0.0K
13:55 98.51 98.52 98.51 98.52 0.0K
14:00 98.52 98.52 98.50 98.52 0.0K
14:05 98.52 98.57 98.51 98.57 0.0K
14:10 98.57 98.61 98.56 98.59 0.0K
14:15 98.59 98.59 98.56 98.56 0.0K
14:20 98.56 98.56 98.54 98.56 0.0K
14:25 98.56 98.58 98.56 98.56 0.0K
14:30 98.56 98.57 98.56 98.56 0.0K
14:35 98.56 98.56 98.54 98.54 0.0K
14:40 98.54 98.54 98.53 98.54 0.0K
14:45 98.54 98.55 98.54 98.54 0.0K
14:50 98.54 98.55 98.52 98.54 0.0K
14:55 98.54 98.57 98.53 98.55 0.0K
15:00 98.55 98.56 98.53 98.53 0.0K
15:05 98.53 98.54 98.52 98.52 0.0K
15:10 98.52 98.53 98.50 98.50 0.0K
15:15 98.50 98.50 98.49 98.49 0.0K
15:20 98.49 98.50 98.48 98.48 0.0K
15:25 98.48 98.50 98.48 98.50 0.0K
15:30 98.50 98.52 98.49 98.52 0.0K
15:35 98.52 98.52 98.51 98.51 0.0K
15:40 98.51 98.52 98.51 98.52 0.0K
15:45 98.52 98.52 98.50 98.51 0.0K
15:50 98.51 98.51 98.49 98.49 0.0K
15:55 98.49 98.50 98.49 98.49 0.0K
16:00 98.49 98.50 98.48 98.49 0.0K
16:05 98.49 98.50 98.48 98.50 0.0K
16:10 98.50 98.51 98.49 98.49 0.0K
16:15 98.49 98.49 98.47 98.47 0.0K
16:20 98.47 98.47 98.46 98.47 0.0K
16:25 98.47 98.47 98.46 98.46 0.0K
16:30 98.46 98.46 98.45 98.45 0.0K
16:35 98.45 98.45 98.45 98.45 0.0K
16:40 98.45 98.45 98.45 98.45 0.0K
16:45 98.45 98.45 98.44 98.44 0.0K
16:50 98.44 98.47 98.44 98.46 0.0K
16:55 98.46 98.46 98.45 98.46 0.0K
17:00 98.46 98.47 98.46 98.47 0.0K
17:05 98.47 98.47 98.46 98.47 0.0K
17:10 98.47 98.47 98.46 98.47 0.0K
17:15 98.47 98.48 98.47 98.48 0.0K
17:20 98.48 98.48 98.47 98.47 0.0K
17:25 98.47 98.47 98.46 98.47 0.0K
17:30 98.47 98.47 98.47 98.47 0.0K
17:35 98.47 98.47 98.45 98.46 0.0K
17:40 98.46 98.48 98.45 98.48 0.0K
17:45 98.48 98.48 98.47 98.47 0.0K
17:50 98.47 98.47 98.47 98.47 0.0K
17:55 98.47 98.49 98.47 98.48 0.0K
18:00 98.48 98.48 98.45 98.45 0.0K
18:05 98.45 98.45 98.45 98.45 0.0K
19:45 98.50 98.51 98.49 98.50 0.0K
19:50 98.50 98.50 98.50 98.50 0.0K
19:55 98.50 98.50 98.49 98.50 0.0K
20:00 98.50 98.52 98.49 98.50 0.0K
20:05 98.50 98.53 98.50 98.51 0.0K
20:10 98.51 98.52 98.50 98.50 0.0K
20:15 98.50 98.51 98.49 98.50 0.0K
20:20 98.50 98.50 98.48 98.49 0.0K
20:25 98.49 98.49 98.47 98.48 0.0K
20:30 98.48 98.48 98.47 98.48 0.0K
20:35 98.48 98.48 98.47 98.48 0.0K
20:40 98.48 98.48 98.45 98.45 0.0K
20:45 98.45 98.46 98.45 98.46 0.0K
20:50 98.46 98.47 98.44 98.46 0.0K
20:55 98.46 98.46 98.42 98.42 0.0K
21:00 98.42 98.42 98.40 98.40 0.0K
21:05 98.40 98.43 98.40 98.42 0.0K
21:10 98.42 98.43 98.41 98.42 0.0K
21:15 98.42 98.43 98.41 98.42 0.0K
21:20 98.42 98.42 98.41 98.42 0.0K
21:25 98.42 98.44 98.42 98.42 0.0K
21:30 98.42 98.43 98.41 98.42 0.0K
21:35 98.42 98.44 98.41 98.44 0.0K
21:40 98.44 98.45 98.44 98.45 0.0K
21:45 98.45 98.46 98.44 98.46 0.0K
21:50 98.46 98.47 98.46 98.46 0.0K
21:55 98.46 98.47 98.46 98.46 0.0K
22:00 98.46 98.46 98.44 98.44 0.0K
22:05 98.44 98.44 98.43 98.43 0.0K
22:10 98.43 98.44 98.42 98.43 0.0K
22:15 98.43 98.44 98.42 98.42 0.0K
22:20 98.42 98.42 98.41 98.41 0.0K
22:25 98.41 98.41 98.39 98.39 0.0K
22:30 98.39 98.39 98.38 98.38 0.0K
22:35 98.38 98.39 98.38 98.38 0.0K
22:40 98.38 98.38 98.38 98.38 0.0K
22:45 98.38 98.38 98.37 98.37 0.0K
22:50 98.37 98.38 98.37 98.37 0.0K
22:55 98.37 98.39 98.37 98.39 0.0K
23:00 98.39 98.40 98.39 98.39 0.0K
23:05 98.39 98.39 98.38 98.39 0.0K
23:10 98.39 98.40 98.38 98.40 0.0K
23:15 98.40 98.40 98.39 98.39 0.0K
23:20 98.39 98.40 98.39 98.40 0.0K
23:25 98.40 98.40 98.38 98.38 0.0K
23:30 98.38 98.39 98.38 98.38 0.0K
23:35 98.38 98.39 98.38 98.39 0.0K
23:40 98.39 98.39 98.37 98.37 0.0K
23:45 98.37 98.39 98.37 98.38 0.0K
23:50 98.38 98.38 98.38 98.38 0.0K
23:55 98.38 98.38 98.37 98.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据