美元指数 (DXY)

DXY
🏛️ 美国 →
97.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 97.30 97.31 97.29 97.31 0.0K
00:05 97.31 97.33 97.31 97.32 0.0K
00:10 97.32 97.33 97.31 97.32 0.0K
00:15 97.33 97.34 97.33 97.34 0.0K
00:20 97.34 97.36 97.34 97.34 0.0K
00:25 97.34 97.35 97.34 97.35 0.0K
00:30 97.35 97.35 97.33 97.33 0.0K
00:35 97.33 97.33 97.33 97.33 0.0K
00:40 97.33 97.34 97.32 97.33 0.0K
00:45 97.33 97.34 97.33 97.34 0.0K
00:50 97.34 97.36 97.34 97.36 0.0K
00:55 97.36 97.36 97.35 97.36 0.0K
01:00 97.36 97.38 97.36 97.37 0.0K
01:05 97.37 97.37 97.36 97.36 0.0K
01:10 97.36 97.36 97.34 97.35 0.0K
01:15 97.35 97.35 97.34 97.35 0.0K
01:20 97.35 97.35 97.34 97.35 0.0K
01:25 97.35 97.35 97.32 97.32 0.0K
01:30 97.32 97.32 97.31 97.31 0.0K
01:35 97.31 97.32 97.30 97.32 0.0K
01:40 97.32 97.34 97.31 97.32 0.0K
01:45 97.32 97.33 97.32 97.32 0.0K
01:50 97.32 97.34 97.32 97.33 0.0K
01:55 97.33 97.35 97.32 97.35 0.0K
02:00 97.35 97.38 97.35 97.38 0.0K
02:05 97.38 97.38 97.36 97.36 0.0K
02:10 97.36 97.39 97.36 97.39 0.0K
02:15 97.39 97.39 97.38 97.38 0.0K
02:20 97.38 97.40 97.37 97.38 0.0K
02:25 97.38 97.38 97.37 97.37 0.0K
02:30 97.37 97.40 97.37 97.39 0.0K
02:35 97.39 97.39 97.37 97.38 0.0K
02:40 97.38 97.38 97.34 97.34 0.0K
02:45 97.34 97.34 97.29 97.29 0.0K
02:50 97.29 97.33 97.29 97.33 0.0K
02:55 97.33 97.36 97.33 97.35 0.0K
03:00 97.36 97.41 97.35 97.41 0.0K
03:05 97.41 97.42 97.38 97.42 0.0K
03:10 97.42 97.42 97.40 97.40 0.0K
03:15 97.40 97.46 97.40 97.42 0.0K
03:20 97.42 97.45 97.42 97.43 0.0K
03:25 97.43 97.43 97.40 97.40 0.0K
03:30 97.40 97.40 97.33 97.37 0.0K
03:35 97.37 97.39 97.35 97.38 0.0K
03:40 97.38 97.40 97.38 97.40 0.0K
03:45 97.40 97.40 97.36 97.39 0.0K
03:50 97.39 97.40 97.37 97.39 0.0K
03:55 97.39 97.40 97.37 97.38 0.0K
04:00 97.38 97.41 97.37 97.39 0.0K
04:05 97.39 97.42 97.38 97.41 0.0K
04:10 97.41 97.41 97.39 97.41 0.0K
04:15 97.41 97.42 97.38 97.38 0.0K
04:20 97.38 97.39 97.35 97.35 0.0K
04:25 97.35 97.35 97.33 97.35 0.0K
04:30 97.35 97.38 97.34 97.38 0.0K
04:35 97.38 97.39 97.34 97.34 0.0K
04:40 97.34 97.36 97.31 97.32 0.0K
04:45 97.32 97.33 97.31 97.31 0.0K
04:50 97.31 97.31 97.28 97.29 0.0K
04:55 97.29 97.31 97.29 97.30 0.0K
05:00 97.30 97.30 97.29 97.30 0.0K
05:05 97.30 97.30 97.29 97.29 0.0K
05:10 97.29 97.30 97.28 97.28 0.0K
05:15 97.28 97.28 97.26 97.27 0.0K
05:20 97.27 97.27 97.23 97.25 0.0K
05:25 97.25 97.25 97.24 97.25 0.0K
05:30 97.25 97.27 97.24 97.27 0.0K
05:35 97.27 97.28 97.26 97.27 0.0K
05:40 97.26 97.29 97.26 97.29 0.0K
05:45 97.29 97.29 97.28 97.29 0.0K
05:50 97.29 97.29 97.28 97.29 0.0K
05:55 97.29 97.31 97.29 97.30 0.0K
06:00 97.30 97.32 97.30 97.32 0.0K
06:05 97.32 97.33 97.30 97.30 0.0K
06:10 97.30 97.30 97.27 97.27 0.0K
06:15 97.27 97.30 97.26 97.30 0.0K
06:20 97.30 97.31 97.29 97.31 0.0K
06:25 97.31 97.35 97.31 97.35 0.0K
06:30 97.35 97.37 97.34 97.35 0.0K
06:35 97.35 97.36 97.33 97.36 0.0K
06:40 97.36 97.37 97.36 97.37 0.0K
06:45 97.37 97.37 97.33 97.34 0.0K
06:50 97.34 97.35 97.33 97.33 0.0K
06:55 97.34 97.34 97.33 97.33 0.0K
07:00 97.33 97.34 97.32 97.32 0.0K
07:05 97.32 97.32 97.30 97.31 0.0K
07:10 97.31 97.34 97.30 97.34 0.0K
07:15 97.34 97.36 97.34 97.36 0.0K
07:20 97.36 97.36 97.34 97.34 0.0K
07:25 97.34 97.35 97.33 97.35 0.0K
07:30 97.35 97.36 97.34 97.36 0.0K
07:35 97.36 97.36 97.34 97.34 0.0K
07:40 97.34 97.34 97.33 97.33 0.0K
07:45 97.33 97.34 97.32 97.33 0.0K
07:50 97.32 97.34 97.32 97.32 0.0K
07:55 97.32 97.35 97.32 97.35 0.0K
08:00 97.35 97.36 97.33 97.34 0.0K
08:05 97.33 97.36 97.33 97.36 0.0K
08:10 97.36 97.37 97.34 97.37 0.0K
08:15 97.37 97.38 97.35 97.38 0.0K
08:20 97.38 97.40 97.36 97.39 0.0K
08:25 97.39 97.40 97.37 97.37 0.0K
08:30 97.37 97.39 97.36 97.36 0.0K
08:35 97.36 97.37 97.36 97.37 0.0K
08:40 97.37 97.38 97.35 97.36 0.0K
08:45 97.36 97.36 97.33 97.33 0.0K
08:50 97.33 97.33 97.31 97.31 0.0K
08:55 97.31 97.32 97.31 97.32 0.0K
09:00 97.32 97.32 97.26 97.27 0.0K
09:05 97.27 97.30 97.26 97.29 0.0K
09:10 97.29 97.32 97.29 97.30 0.0K
09:15 97.30 97.31 97.29 97.31 0.0K
09:20 97.31 97.32 97.29 97.32 0.0K
09:25 97.32 97.33 97.30 97.33 0.0K
09:30 97.33 97.35 97.32 97.34 0.0K
09:35 97.34 97.37 97.33 97.36 0.0K
09:40 97.36 97.37 97.35 97.35 0.0K
09:45 97.34 97.40 97.33 97.40 0.0K
09:50 97.40 97.42 97.39 97.40 0.0K
09:55 97.40 97.40 97.31 97.31 0.0K
10:00 97.31 97.36 97.28 97.35 0.0K
10:05 97.36 97.36 97.32 97.33 0.0K
10:10 97.33 97.34 97.30 97.32 0.0K
10:15 97.32 97.34 97.30 97.31 0.0K
10:20 97.31 97.36 97.30 97.35 0.0K
10:25 97.35 97.37 97.33 97.35 0.0K
10:30 97.35 97.37 97.33 97.33 0.0K
10:35 97.33 97.36 97.33 97.34 0.0K
10:40 97.34 97.34 97.30 97.31 0.0K
10:45 97.31 97.35 97.31 97.33 0.0K
10:50 97.33 97.35 97.32 97.35 0.0K
10:55 97.35 97.35 97.33 97.34 0.0K
11:00 97.34 97.36 97.32 97.35 0.0K
11:05 97.35 97.37 97.34 97.36 0.0K
11:10 97.36 97.37 97.35 97.36 0.0K
11:15 97.36 97.38 97.36 97.36 0.0K
11:20 97.36 97.37 97.35 97.35 0.0K
11:25 97.35 97.39 97.35 97.39 0.0K
11:30 97.39 97.41 97.39 97.41 0.0K
11:35 97.41 97.41 97.38 97.39 0.0K
11:40 97.39 97.40 97.38 97.39 0.0K
11:45 97.39 97.40 97.37 97.37 0.0K
11:50 97.37 97.40 97.37 97.39 0.0K
11:55 97.39 97.39 97.35 97.35 0.0K
12:00 97.35 97.36 97.34 97.36 0.0K
12:05 97.36 97.37 97.34 97.34 0.0K
12:10 97.34 97.34 97.32 97.33 0.0K
12:15 97.33 97.33 97.30 97.30 0.0K
12:20 97.30 97.31 97.28 97.31 0.0K
12:25 97.31 97.31 97.30 97.30 0.0K
12:30 97.29 97.30 97.28 97.29 0.0K
12:35 97.29 97.40 97.28 97.29 0.0K
12:40 97.29 97.33 97.29 97.31 0.0K
12:45 97.31 97.31 97.29 97.30 0.0K
12:50 97.30 97.30 97.27 97.28 0.0K
12:55 97.28 97.30 97.28 97.30 0.0K
13:00 97.30 97.30 97.27 97.28 0.0K
13:05 97.28 97.28 97.26 97.27 0.0K
13:10 97.27 97.29 97.26 97.27 0.0K
13:15 97.27 97.30 97.27 97.30 0.0K
13:20 97.30 97.31 97.27 97.27 0.0K
13:25 97.27 97.28 97.24 97.26 0.0K
13:30 97.26 97.26 97.24 97.26 0.0K
13:35 97.26 97.26 97.21 97.23 0.0K
13:40 97.23 97.23 97.21 97.23 0.0K
13:45 97.23 97.23 97.21 97.21 0.0K
13:50 97.21 97.23 97.21 97.23 0.0K
13:55 97.23 97.27 97.23 97.25 0.0K
14:00 97.25 97.27 97.25 97.25 0.0K
14:05 97.25 97.26 97.23 97.25 0.0K
14:10 97.25 97.25 97.23 97.24 0.0K
14:15 97.24 97.24 97.22 97.23 0.0K
14:20 97.23 97.26 97.23 97.26 0.0K
14:25 97.26 97.26 97.24 97.24 0.0K
14:30 97.24 97.25 97.24 97.25 0.0K
14:35 97.25 97.25 97.24 97.25 0.0K
14:40 97.25 97.25 97.21 97.21 0.0K
14:45 97.22 97.24 97.22 97.24 0.0K
14:50 97.24 97.26 97.23 97.25 0.0K
14:55 97.25 97.28 97.25 97.26 0.0K
15:00 97.26 97.27 97.24 97.25 0.0K
15:05 97.25 97.27 97.25 97.27 0.0K
15:10 97.27 97.27 97.25 97.26 0.0K
15:15 97.26 97.29 97.26 97.28 0.0K
15:20 97.28 97.29 97.26 97.26 0.0K
15:25 97.26 97.27 97.25 97.25 0.0K
15:30 97.25 97.26 97.25 97.25 0.0K
15:35 97.25 97.26 97.23 97.23 0.0K
15:40 97.23 97.24 97.22 97.22 0.0K
15:45 97.22 97.23 97.22 97.23 0.0K
15:50 97.23 97.23 97.21 97.21 0.0K
15:55 97.21 97.22 97.21 97.22 0.0K
16:00 97.22 97.23 97.21 97.22 0.0K
16:05 97.22 97.22 97.22 97.22 0.0K
16:10 97.22 97.23 97.22 97.23 0.0K
16:15 97.23 97.23 97.23 97.23 0.0K
16:20 97.23 97.23 97.23 97.23 0.0K
16:25 97.23 97.24 97.23 97.23 0.0K
16:30 97.23 97.25 97.23 97.25 0.0K
16:35 97.25 97.26 97.25 97.25 0.0K
16:40 97.25 97.25 97.25 97.25 0.0K
16:45 97.25 97.25 97.24 97.24 0.0K
16:50 97.24 97.25 97.24 97.24 0.0K
16:55 97.24 97.24 97.23 97.24 0.0K
17:00 97.24 97.24 97.23 97.23 0.0K
17:05 97.23 97.24 97.23 97.24 0.0K
17:10 97.24 97.24 97.24 97.24 0.0K
17:15 97.24 97.24 97.24 97.24 0.0K
17:20 97.24 97.24 97.24 97.24 0.0K
17:25 97.24 97.25 97.24 97.25 0.0K
17:30 97.25 97.26 97.25 97.25 0.0K
17:35 97.25 97.25 97.24 97.24 0.0K
17:40 97.24 97.24 97.23 97.24 0.0K
17:45 97.23 97.24 97.23 97.24 0.0K
17:50 97.24 97.24 97.23 97.23 0.0K
17:55 97.23 97.24 97.23 97.23 0.0K
18:00 97.23 97.23 97.21 97.22 0.0K
18:05 97.22 97.22 97.22 97.22 0.0K
19:45 97.24 97.24 97.24 97.24 0.0K
19:50 97.24 97.25 97.24 97.24 0.0K
19:55 97.24 97.24 97.23 97.23 0.0K
20:00 97.23 97.26 97.22 97.26 0.0K
20:05 97.26 97.27 97.25 97.26 0.0K
20:10 97.26 97.28 97.25 97.27 0.0K
20:15 97.27 97.28 97.27 97.28 0.0K
20:20 97.28 97.28 97.26 97.28 0.0K
20:25 97.28 97.31 97.28 97.30 0.0K
20:30 97.30 97.32 97.30 97.32 0.0K
20:35 97.32 97.32 97.31 97.32 0.0K
20:40 97.32 97.32 97.30 97.30 0.0K
20:45 97.30 97.30 97.29 97.30 0.0K
20:50 97.30 97.32 97.30 97.32 0.0K
20:55 97.32 97.32 97.31 97.32 0.0K
21:00 97.32 97.34 97.31 97.34 0.0K
21:05 97.34 97.35 97.33 97.33 0.0K
21:10 97.33 97.33 97.31 97.32 0.0K
21:15 97.32 97.35 97.32 97.35 0.0K
21:20 97.35 97.36 97.34 97.34 0.0K
21:25 97.34 97.35 97.33 97.35 0.0K
21:30 97.35 97.35 97.32 97.32 0.0K
21:35 97.32 97.35 97.32 97.33 0.0K
21:40 97.33 97.34 97.32 97.33 0.0K
21:45 97.33 97.34 97.31 97.34 0.0K
21:50 97.34 97.35 97.33 97.33 0.0K
21:55 97.33 97.35 97.32 97.34 0.0K
22:00 97.34 97.35 97.34 97.34 0.0K
22:05 97.34 97.34 97.33 97.33 0.0K
22:10 97.33 97.34 97.32 97.33 0.0K
22:15 97.33 97.33 97.31 97.31 0.0K
22:20 97.31 97.34 97.31 97.34 0.0K
22:25 97.34 97.35 97.34 97.35 0.0K
22:30 97.35 97.35 97.34 97.35 0.0K
22:35 97.36 97.36 97.34 97.34 0.0K
22:40 97.34 97.34 97.33 97.34 0.0K
22:45 97.34 97.36 97.33 97.36 0.0K
22:50 97.36 97.36 97.34 97.35 0.0K
22:55 97.35 97.36 97.34 97.36 0.0K
23:00 97.36 97.37 97.34 97.34 0.0K
23:05 97.34 97.35 97.34 97.35 0.0K
23:10 97.35 97.35 97.34 97.35 0.0K
23:15 97.35 97.36 97.35 97.36 0.0K
23:20 97.36 97.36 97.35 97.36 0.0K
23:25 97.36 97.36 97.35 97.36 0.0K
23:30 97.36 97.36 97.36 97.36 0.0K
23:35 97.36 97.37 97.35 97.37 0.0K
23:40 97.37 97.37 97.36 97.36 0.0K
23:45 97.36 97.36 97.35 97.36 0.0K
23:50 97.36 97.37 97.36 97.36 0.0K
23:55 97.36 97.37 97.36 97.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据