美元指数 (DXY)

DXY
🏛️ 美国 →
97.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 97.77 97.78 97.77 97.77 0.0K
00:05 97.77 97.78 97.76 97.78 0.0K
00:10 97.78 97.78 97.76 97.76 0.0K
00:15 97.76 97.76 97.75 97.76 0.0K
00:20 97.76 97.76 97.75 97.76 0.0K
00:25 97.76 97.76 97.74 97.75 0.0K
00:30 97.75 97.75 97.75 97.75 0.0K
00:35 97.75 97.75 97.75 97.75 0.0K
00:40 97.75 97.76 97.75 97.75 0.0K
00:45 97.75 97.75 97.74 97.74 0.0K
00:50 97.74 97.74 97.72 97.72 0.0K
00:55 97.72 97.73 97.71 97.71 0.0K
01:00 97.71 97.73 97.71 97.72 0.0K
01:05 97.72 97.72 97.71 97.71 0.0K
01:10 97.71 97.71 97.70 97.71 0.0K
01:15 97.71 97.72 97.71 97.71 0.0K
01:20 97.71 97.72 97.71 97.71 0.0K
01:25 97.71 97.71 97.71 97.71 0.0K
01:30 97.71 97.71 97.70 97.71 0.0K
01:35 97.71 97.73 97.71 97.72 0.0K
01:40 97.72 97.74 97.72 97.74 0.0K
01:45 97.74 97.76 97.74 97.76 0.0K
01:50 97.76 97.78 97.75 97.78 0.0K
01:55 97.78 97.79 97.75 97.76 0.0K
02:00 97.76 97.76 97.74 97.75 0.0K
02:05 97.75 97.75 97.72 97.72 0.0K
02:10 97.72 97.75 97.72 97.72 0.0K
02:15 97.72 97.73 97.70 97.70 0.0K
02:20 97.70 97.73 97.69 97.73 0.0K
02:25 97.73 97.74 97.72 97.73 0.0K
02:30 97.73 97.77 97.73 97.77 0.0K
02:35 97.77 97.79 97.77 97.77 0.0K
02:40 97.77 97.78 97.75 97.75 0.0K
02:45 97.75 97.76 97.73 97.73 0.0K
02:50 97.73 97.76 97.73 97.76 0.0K
02:55 97.76 97.88 97.76 97.87 0.0K
03:00 97.86 97.93 97.83 97.84 0.0K
03:05 97.84 97.87 97.82 97.87 0.0K
03:10 97.86 97.87 97.83 97.83 0.0K
03:15 97.83 97.87 97.82 97.85 0.0K
03:20 97.85 97.86 97.82 97.82 0.0K
03:25 97.82 97.82 97.78 97.78 0.0K
03:30 97.79 97.81 97.78 97.80 0.0K
03:35 97.80 97.81 97.78 97.79 0.0K
03:40 97.79 97.79 97.77 97.78 0.0K
03:45 97.78 97.79 97.77 97.78 0.0K
03:50 97.78 97.79 97.77 97.78 0.0K
03:55 97.78 97.80 97.77 97.80 0.0K
04:00 97.80 97.86 97.80 97.85 0.0K
04:05 97.85 97.86 97.80 97.81 0.0K
04:10 97.81 97.81 97.79 97.81 0.0K
04:15 97.81 97.83 97.80 97.83 0.0K
04:20 97.83 97.86 97.83 97.84 0.0K
04:25 97.84 97.88 97.84 97.88 0.0K
04:30 97.87 97.88 97.87 97.87 0.0K
04:35 97.87 97.88 97.87 97.87 0.0K
04:40 97.87 97.88 97.83 97.85 0.0K
04:45 97.85 97.86 97.82 97.83 0.0K
04:50 97.83 97.83 97.81 97.83 0.0K
04:55 97.83 97.83 97.81 97.81 0.0K
05:00 97.82 97.83 97.80 97.80 0.0K
05:05 97.80 97.80 97.79 97.79 0.0K
05:10 97.78 97.81 97.78 97.79 0.0K
05:15 97.79 97.80 97.79 97.79 0.0K
05:20 97.79 97.79 97.77 97.77 0.0K
05:25 97.77 97.77 97.75 97.77 0.0K
05:30 97.76 97.77 97.73 97.74 0.0K
05:35 97.74 97.77 97.74 97.76 0.0K
05:40 97.75 97.76 97.73 97.73 0.0K
05:45 97.73 97.73 97.70 97.71 0.0K
05:50 97.70 97.72 97.70 97.70 0.0K
05:55 97.70 97.73 97.70 97.72 0.0K
06:00 97.72 97.73 97.71 97.72 0.0K
06:05 97.72 97.76 97.72 97.75 0.0K
06:10 97.75 97.77 97.75 97.76 0.0K
06:15 97.76 97.78 97.75 97.76 0.0K
06:20 97.76 97.80 97.76 97.79 0.0K
06:25 97.80 97.81 97.79 97.81 0.0K
06:30 97.81 97.83 97.80 97.81 0.0K
06:35 97.81 97.82 97.80 97.80 0.0K
06:40 97.80 97.81 97.80 97.80 0.0K
06:45 97.80 97.81 97.77 97.78 0.0K
06:50 97.78 97.79 97.78 97.78 0.0K
06:55 97.78 97.81 97.78 97.81 0.0K
07:00 97.81 97.83 97.81 97.82 0.0K
07:05 97.82 97.83 97.81 97.82 0.0K
07:10 97.82 97.82 97.80 97.81 0.0K
07:15 97.81 97.81 97.79 97.80 0.0K
07:20 97.80 97.81 97.80 97.80 0.0K
07:25 97.80 97.82 97.80 97.81 0.0K
07:30 97.81 97.82 97.81 97.82 0.0K
07:35 97.82 97.84 97.81 97.84 0.0K
07:40 97.83 97.85 97.82 97.83 0.0K
07:45 97.83 97.84 97.80 97.81 0.0K
07:50 97.81 97.81 97.77 97.78 0.0K
07:55 97.78 97.80 97.78 97.79 0.0K
08:00 97.79 97.79 97.77 97.78 0.0K
08:05 97.78 97.78 97.75 97.78 0.0K
08:10 97.78 97.86 97.78 97.85 0.0K
08:15 97.85 97.85 97.83 97.84 0.0K
08:20 97.84 97.88 97.84 97.86 0.0K
08:25 97.86 97.86 97.83 97.85 0.0K
08:30 97.85 97.85 97.63 97.67 0.0K
08:35 97.67 97.77 97.67 97.76 0.0K
08:40 97.75 97.80 97.75 97.76 0.0K
08:45 97.76 97.82 97.73 97.81 0.0K
08:50 97.80 97.87 97.80 97.84 0.0K
08:55 97.84 97.84 97.80 97.82 0.0K
09:00 97.82 97.85 97.80 97.81 0.0K
09:05 97.82 97.82 97.75 97.76 0.0K
09:10 97.76 97.80 97.76 97.78 0.0K
09:15 97.78 97.79 97.71 97.73 0.0K
09:20 97.73 97.75 97.71 97.71 0.0K
09:25 97.71 97.71 97.69 97.71 0.0K
09:30 97.71 97.71 97.65 97.65 0.0K
09:35 97.65 97.68 97.64 97.67 0.0K
09:40 97.67 97.67 97.65 97.66 0.0K
09:45 97.66 97.67 97.65 97.65 0.0K
09:50 97.65 97.68 97.65 97.65 0.0K
09:55 97.65 97.68 97.65 97.66 0.0K
10:00 97.66 97.66 97.62 97.65 0.0K
10:05 97.64 97.65 97.61 97.62 0.0K
10:10 97.62 97.62 97.60 97.61 0.0K
10:15 97.61 97.62 97.60 97.61 0.0K
10:20 97.61 97.69 97.61 97.69 0.0K
10:25 97.69 97.69 97.65 97.66 0.0K
10:30 97.66 97.66 97.61 97.61 0.0K
10:35 97.62 97.63 97.61 97.63 0.0K
10:40 97.63 97.64 97.62 97.62 0.0K
10:45 97.62 97.63 97.60 97.62 0.0K
10:50 97.62 97.67 97.62 97.66 0.0K
10:55 97.66 97.66 97.63 97.63 0.0K
11:00 97.63 97.63 97.61 97.63 0.0K
11:05 97.63 97.63 97.61 97.63 0.0K
11:10 97.63 97.64 97.61 97.63 0.0K
11:15 97.63 97.68 97.63 97.67 0.0K
11:20 97.67 97.69 97.67 97.69 0.0K
11:25 97.69 97.69 97.68 97.68 0.0K
11:30 97.68 97.68 97.65 97.65 0.0K
11:35 97.65 97.67 97.65 97.66 0.0K
11:40 97.66 97.68 97.65 97.68 0.0K
11:45 97.68 97.69 97.67 97.68 0.0K
11:50 97.68 97.68 97.67 97.68 0.0K
11:55 97.68 97.71 97.68 97.71 0.0K
12:00 97.71 97.72 97.70 97.71 0.0K
12:05 97.71 97.73 97.71 97.72 0.0K
12:10 97.73 97.74 97.71 97.74 0.0K
12:15 97.74 97.74 97.72 97.72 0.0K
12:20 97.72 97.73 97.71 97.72 0.0K
12:25 97.72 97.74 97.71 97.74 0.0K
12:30 97.74 97.76 97.74 97.76 0.0K
12:35 97.76 97.76 97.75 97.76 0.0K
12:40 97.76 97.76 97.74 97.75 0.0K
12:45 97.75 97.76 97.74 97.75 0.0K
12:50 97.75 97.79 97.75 97.79 0.0K
12:55 97.79 97.79 97.77 97.78 0.0K
13:00 97.78 97.78 97.75 97.75 0.0K
13:05 97.75 97.75 97.74 97.74 0.0K
13:10 97.74 97.75 97.73 97.75 0.0K
13:15 97.75 97.77 97.75 97.77 0.0K
13:20 97.77 97.78 97.76 97.78 0.0K
13:25 97.78 97.80 97.78 97.80 0.0K
13:30 97.80 97.81 97.80 97.80 0.0K
13:35 97.80 97.81 97.78 97.79 0.0K
13:40 97.79 97.79 97.78 97.79 0.0K
13:45 97.79 97.80 97.78 97.78 0.0K
13:50 97.78 97.80 97.78 97.79 0.0K
13:55 97.79 97.79 97.77 97.78 0.0K
14:00 97.78 97.79 97.77 97.77 0.0K
14:05 97.77 97.77 97.76 97.77 0.0K
14:10 97.77 97.77 97.76 97.76 0.0K
14:15 97.76 97.76 97.74 97.74 0.0K
14:20 97.74 97.74 97.73 97.73 0.0K
14:25 97.73 97.74 97.73 97.74 0.0K
14:30 97.74 97.75 97.74 97.74 0.0K
14:35 97.74 97.76 97.74 97.76 0.0K
14:40 97.76 97.77 97.75 97.77 0.0K
14:45 97.77 97.80 97.77 97.79 0.0K
14:50 97.79 97.79 97.78 97.79 0.0K
14:55 97.79 97.79 97.78 97.78 0.0K
15:00 97.78 97.79 97.78 97.79 0.0K
15:05 97.79 97.80 97.78 97.80 0.0K
15:10 97.80 97.82 97.80 97.82 0.0K
15:15 97.82 97.83 97.82 97.83 0.0K
15:20 97.84 97.84 97.83 97.83 0.0K
15:25 97.83 97.85 97.82 97.85 0.0K
15:30 97.85 97.86 97.85 97.86 0.0K
15:35 97.86 97.86 97.86 97.86 0.0K
15:40 97.86 97.87 97.86 97.86 0.0K
15:45 97.86 97.86 97.83 97.83 0.0K
15:50 97.82 97.83 97.82 97.82 0.0K
15:55 97.82 97.82 97.81 97.81 0.0K
16:00 97.81 97.81 97.80 97.81 0.0K
16:05 97.81 97.82 97.80 97.82 0.0K
16:10 97.82 97.83 97.82 97.83 0.0K
16:15 97.83 97.83 97.82 97.83 0.0K
16:20 97.83 97.84 97.82 97.84 0.0K
16:25 97.84 97.84 97.83 97.84 0.0K
16:30 97.84 97.84 97.83 97.84 0.0K
16:35 97.84 97.85 97.84 97.84 0.0K
16:40 97.84 97.85 97.84 97.84 0.0K
16:45 97.84 97.85 97.84 97.85 0.0K
16:50 97.85 97.86 97.84 97.85 0.0K
16:55 97.85 97.85 97.84 97.85 0.0K
17:00 97.85 97.85 97.83 97.84 0.0K
17:05 97.84 97.84 97.82 97.83 0.0K
17:10 97.83 97.83 97.83 97.83 0.0K
17:15 97.83 97.83 97.83 97.83 0.0K
17:20 97.83 97.84 97.83 97.83 0.0K
17:25 97.83 97.83 97.83 97.83 0.0K
17:30 97.83 97.84 97.82 97.82 0.0K
17:35 97.82 97.82 97.82 97.82 0.0K
17:40 97.82 97.83 97.82 97.82 0.0K
17:45 97.82 97.82 97.82 97.82 0.0K
18:00 97.81 97.82 97.80 97.81 0.0K
18:05 97.81 97.81 97.81 97.81 0.0K
19:30 97.79 97.79 97.79 97.79 0.0K
19:45 97.79 97.79 97.77 97.78 0.0K
19:50 97.78 97.79 97.78 97.79 0.0K
19:55 97.79 97.79 97.79 97.79 0.0K
20:00 97.79 97.81 97.79 97.80 0.0K
20:05 97.80 97.81 97.80 97.81 0.0K
20:10 97.81 97.81 97.80 97.81 0.0K
20:15 97.81 97.83 97.80 97.83 0.0K
20:20 97.83 97.84 97.82 97.83 0.0K
20:25 97.83 97.83 97.82 97.82 0.0K
20:30 97.83 97.83 97.82 97.83 0.0K
20:35 97.83 97.83 97.82 97.83 0.0K
20:40 97.83 97.84 97.83 97.83 0.0K
20:45 97.83 97.84 97.82 97.82 0.0K
20:50 97.82 97.84 97.82 97.84 0.0K
20:55 97.84 97.86 97.84 97.86 0.0K
21:00 97.86 97.86 97.84 97.84 0.0K
21:05 97.84 97.85 97.83 97.84 0.0K
21:10 97.84 97.84 97.83 97.84 0.0K
21:15 97.84 97.85 97.84 97.84 0.0K
21:20 97.85 97.85 97.83 97.83 0.0K
21:25 97.83 97.83 97.81 97.81 0.0K
21:30 97.81 97.81 97.79 97.81 0.0K
21:35 97.81 97.81 97.80 97.81 0.0K
21:40 97.81 97.81 97.80 97.81 0.0K
21:45 97.81 97.83 97.81 97.82 0.0K
21:50 97.82 97.83 97.82 97.83 0.0K
21:55 97.82 97.83 97.82 97.83 0.0K
22:00 97.83 97.83 97.83 97.83 0.0K
22:05 97.83 97.83 97.82 97.83 0.0K
22:10 97.83 97.83 97.82 97.83 0.0K
22:15 97.83 97.84 97.83 97.84 0.0K
22:20 97.84 97.86 97.84 97.86 0.0K
22:25 97.86 97.86 97.85 97.85 0.0K
22:30 97.85 97.86 97.85 97.85 0.0K
22:35 97.85 97.85 97.83 97.83 0.0K
22:40 97.83 97.85 97.83 97.85 0.0K
22:45 97.85 97.85 97.83 97.84 0.0K
22:50 97.84 97.84 97.84 97.84 0.0K
22:55 97.84 97.85 97.84 97.85 0.0K
23:00 97.85 97.85 97.83 97.83 0.0K
23:05 97.82 97.83 97.82 97.83 0.0K
23:10 97.83 97.83 97.82 97.83 0.0K
23:15 97.83 97.84 97.83 97.84 0.0K
23:20 97.84 97.84 97.83 97.84 0.0K
23:25 97.84 97.84 97.82 97.82 0.0K
23:30 97.82 97.83 97.82 97.83 0.0K
23:35 97.83 97.83 97.82 97.83 0.0K
23:40 97.83 97.84 97.83 97.84 0.0K
23:45 97.84 97.85 97.84 97.85 0.0K
23:50 97.85 97.85 97.85 97.85 0.0K
23:55 97.85 97.86 97.84 97.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据