美元指数 (DXY)

DXY
🏛️ 美国 →
97.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 98.12 98.12 98.12 98.12 0.0K
00:05 98.12 98.12 98.12 98.12 0.0K
00:10 98.12 98.12 98.12 98.12 0.0K
00:15 98.12 98.13 98.12 98.13 0.0K
00:20 98.13 98.13 98.13 98.13 0.0K
00:25 98.13 98.14 98.13 98.14 0.0K
00:30 98.14 98.14 98.14 98.14 0.0K
00:35 98.14 98.15 98.14 98.14 0.0K
00:40 98.14 98.16 98.14 98.16 0.0K
00:45 98.16 98.16 98.15 98.16 0.0K
00:50 98.16 98.16 98.15 98.16 0.0K
00:55 98.16 98.17 98.15 98.15 0.0K
01:00 98.15 98.15 98.14 98.14 0.0K
01:05 98.14 98.15 98.14 98.14 0.0K
01:10 98.14 98.15 98.14 98.14 0.0K
01:15 98.14 98.14 98.13 98.14 0.0K
01:20 98.14 98.14 98.13 98.13 0.0K
01:25 98.13 98.14 98.13 98.13 0.0K
01:30 98.13 98.14 98.13 98.14 0.0K
01:35 98.14 98.14 98.12 98.12 0.0K
01:40 98.12 98.12 98.11 98.12 0.0K
01:45 98.12 98.12 98.11 98.11 0.0K
01:50 98.11 98.11 98.10 98.11 0.0K
01:55 98.11 98.11 98.07 98.08 0.0K
02:00 98.08 98.09 98.07 98.08 0.0K
02:05 98.08 98.10 98.08 98.09 0.0K
02:10 98.09 98.12 98.08 98.12 0.0K
02:15 98.12 98.13 98.11 98.12 0.0K
02:20 98.12 98.15 98.11 98.15 0.0K
02:25 98.15 98.15 98.11 98.11 0.0K
02:30 98.11 98.11 98.08 98.11 0.0K
02:35 98.11 98.11 98.09 98.10 0.0K
02:40 98.10 98.11 98.09 98.11 0.0K
02:45 98.11 98.11 98.09 98.11 0.0K
02:50 98.11 98.13 98.11 98.11 0.0K
02:55 98.11 98.12 98.11 98.12 0.0K
03:00 98.12 98.14 98.11 98.13 0.0K
03:05 98.13 98.15 98.10 98.10 0.0K
03:10 98.10 98.13 98.09 98.12 0.0K
03:15 98.12 98.12 98.10 98.11 0.0K
03:20 98.11 98.13 98.10 98.11 0.0K
03:25 98.11 98.11 98.10 98.11 0.0K
03:30 98.11 98.11 98.10 98.10 0.0K
03:35 98.10 98.11 98.10 98.10 0.0K
03:40 98.10 98.11 98.09 98.09 0.0K
03:45 98.09 98.10 98.08 98.09 0.0K
03:50 98.09 98.09 98.06 98.07 0.0K
03:55 98.07 98.07 98.05 98.06 0.0K
04:00 98.06 98.07 98.06 98.07 0.0K
04:05 98.07 98.07 98.06 98.07 0.0K
04:10 98.07 98.07 98.05 98.06 0.0K
04:15 98.06 98.06 98.01 98.01 0.0K
04:20 98.01 98.03 98.01 98.02 0.0K
04:25 98.02 98.04 98.02 98.03 0.0K
04:30 98.03 98.06 98.03 98.05 0.0K
04:35 98.05 98.07 98.05 98.06 0.0K
04:40 98.06 98.07 98.04 98.06 0.0K
04:45 98.06 98.06 98.03 98.04 0.0K
04:50 98.04 98.05 98.03 98.03 0.0K
04:55 98.03 98.04 98.01 98.02 0.0K
05:00 98.02 98.03 98.02 98.03 0.0K
05:05 98.03 98.03 98.00 98.01 0.0K
05:10 98.01 98.01 97.98 97.98 0.0K
05:15 97.98 97.98 97.97 97.97 0.0K
05:20 97.97 97.98 97.96 97.96 0.0K
05:25 97.96 97.98 97.96 97.97 0.0K
05:30 97.97 98.00 97.97 97.99 0.0K
05:35 97.99 98.02 97.99 98.01 0.0K
05:40 98.01 98.02 98.01 98.01 0.0K
05:45 98.01 98.02 98.00 98.01 0.0K
05:50 98.01 98.01 97.99 98.00 0.0K
05:55 98.00 98.00 97.99 97.99 0.0K
06:00 97.99 97.99 97.98 97.99 0.0K
06:05 97.99 97.99 97.98 97.98 0.0K
06:10 97.98 97.99 97.98 97.98 0.0K
06:15 97.98 97.98 97.97 97.97 0.0K
06:20 97.97 97.97 97.95 97.95 0.0K
06:25 97.95 97.95 97.94 97.94 0.0K
06:30 97.94 97.96 97.94 97.94 0.0K
06:35 97.94 97.96 97.94 97.96 0.0K
06:40 97.95 97.96 97.94 97.94 0.0K
06:45 97.94 97.95 97.94 97.94 0.0K
06:50 97.94 97.95 97.93 97.95 0.0K
06:55 97.95 97.97 97.95 97.96 0.0K
07:00 97.96 97.98 97.96 97.98 0.0K
07:05 97.98 97.99 97.97 97.97 0.0K
07:10 97.97 97.97 97.96 97.97 0.0K
07:15 97.97 98.01 97.97 98.00 0.0K
07:20 98.00 98.02 98.00 98.01 0.0K
07:25 98.01 98.02 98.01 98.02 0.0K
07:30 98.02 98.04 98.02 98.02 0.0K
07:35 98.02 98.03 98.01 98.03 0.0K
07:40 98.03 98.04 98.02 98.03 0.0K
07:45 98.03 98.05 98.02 98.05 0.0K
07:50 98.05 98.07 98.05 98.05 0.0K
07:55 98.05 98.06 98.01 98.02 0.0K
08:00 98.02 98.02 97.96 97.96 0.0K
08:05 97.96 97.97 97.89 97.92 0.0K
08:10 97.92 97.94 97.89 97.92 0.0K
08:15 97.92 97.92 97.89 97.90 0.0K
08:20 97.90 97.93 97.88 97.92 0.0K
08:25 97.92 97.94 97.90 97.91 0.0K
08:30 97.91 97.91 97.52 97.66 0.0K
08:35 97.65 97.71 97.62 97.68 0.0K
08:40 97.68 97.74 97.64 97.64 0.0K
08:45 97.64 97.68 97.63 97.66 0.0K
08:50 97.66 97.72 97.63 97.63 0.0K
08:55 97.63 97.66 97.60 97.63 0.0K
09:00 97.63 97.63 97.58 97.61 0.0K
09:05 97.61 97.65 97.60 97.62 0.0K
09:10 97.62 97.64 97.56 97.59 0.0K
09:15 97.59 97.65 97.59 97.61 0.0K
09:20 97.61 97.74 97.61 97.64 0.0K
09:25 97.64 97.70 97.63 97.69 0.0K
09:30 97.69 97.71 97.67 97.67 0.0K
09:35 97.67 97.67 97.60 97.60 0.0K
09:40 97.60 97.61 97.56 97.59 0.0K
09:45 97.59 97.59 97.53 97.53 0.0K
09:50 97.53 97.53 97.48 97.49 0.0K
09:55 97.49 97.52 97.48 97.48 0.0K
10:00 97.48 97.50 97.43 97.44 0.0K
10:05 97.44 97.55 97.44 97.53 0.0K
10:10 97.53 97.54 97.51 97.53 0.0K
10:15 97.53 97.55 97.51 97.54 0.0K
10:20 97.54 97.61 97.53 97.60 0.0K
10:25 97.61 97.63 97.59 97.62 0.0K
10:30 97.62 97.64 97.59 97.60 0.0K
10:35 97.60 97.70 97.60 97.70 0.0K
10:40 97.70 97.70 97.64 97.64 0.0K
10:45 97.64 97.65 97.62 97.64 0.0K
10:50 97.64 97.67 97.62 97.67 0.0K
10:55 97.67 97.67 97.60 97.60 0.0K
11:00 97.60 97.61 97.58 97.58 0.0K
11:05 97.58 97.60 97.56 97.56 0.0K
11:10 97.56 97.57 97.51 97.52 0.0K
11:15 97.52 97.56 97.50 97.53 0.0K
11:20 97.53 97.55 97.52 97.54 0.0K
11:25 97.54 97.56 97.53 97.54 0.0K
11:30 97.54 97.55 97.51 97.51 0.0K
11:35 97.51 97.52 97.49 97.51 0.0K
11:40 97.51 97.51 97.48 97.48 0.0K
11:45 97.48 97.48 97.45 97.45 0.0K
11:50 97.45 97.49 97.44 97.47 0.0K
11:55 97.47 97.47 97.43 97.44 0.0K
12:00 97.44 97.48 97.43 97.47 0.0K
12:05 97.47 97.47 97.44 97.46 0.0K
12:10 97.46 97.47 97.43 97.43 0.0K
12:15 97.43 97.46 97.43 97.46 0.0K
12:20 97.46 97.49 97.45 97.47 0.0K
12:25 97.47 97.50 97.46 97.49 0.0K
12:30 97.49 97.53 97.48 97.53 0.0K
12:35 97.53 97.55 97.53 97.55 0.0K
12:40 97.55 97.56 97.53 97.53 0.0K
12:45 97.53 97.56 97.53 97.55 0.0K
12:50 97.55 97.58 97.55 97.57 0.0K
12:55 97.57 97.59 97.57 97.59 0.0K
13:00 97.59 97.67 97.59 97.65 0.0K
13:05 97.65 97.68 97.65 97.66 0.0K
13:10 97.66 97.69 97.66 97.67 0.0K
13:15 97.67 97.67 97.64 97.65 0.0K
13:20 97.65 97.65 97.63 97.64 0.0K
13:25 97.64 97.65 97.63 97.64 0.0K
13:30 97.64 97.65 97.62 97.63 0.0K
13:35 97.63 97.65 97.61 97.64 0.0K
13:40 97.64 97.67 97.64 97.65 0.0K
13:45 97.65 97.67 97.62 97.66 0.0K
13:50 97.66 97.67 97.66 97.67 0.0K
13:55 97.67 97.70 97.67 97.69 0.0K
14:00 97.69 97.71 97.69 97.71 0.0K
14:05 97.71 97.72 97.71 97.71 0.0K
14:10 97.71 97.72 97.71 97.72 0.0K
14:15 97.72 97.73 97.71 97.71 0.0K
14:20 97.71 97.73 97.70 97.73 0.0K
14:25 97.73 97.75 97.73 97.74 0.0K
14:30 97.74 97.76 97.74 97.76 0.0K
14:35 97.76 97.77 97.74 97.74 0.0K
14:40 97.74 97.78 97.74 97.78 0.0K
14:45 97.78 97.78 97.77 97.78 0.0K
14:50 97.78 97.78 97.76 97.77 0.0K
14:55 97.77 97.77 97.76 97.77 0.0K
15:00 97.77 97.77 97.74 97.74 0.0K
15:05 97.74 97.75 97.72 97.72 0.0K
15:10 97.72 97.75 97.72 97.74 0.0K
15:15 97.74 97.75 97.73 97.74 0.0K
15:20 97.74 97.74 97.73 97.73 0.0K
15:25 97.73 97.75 97.73 97.75 0.0K
15:30 97.75 97.76 97.75 97.75 0.0K
15:35 97.75 97.77 97.75 97.77 0.0K
15:40 97.77 97.78 97.77 97.78 0.0K
15:45 97.78 97.79 97.78 97.79 0.0K
15:50 97.79 97.79 97.77 97.78 0.0K
15:55 97.78 97.78 97.76 97.76 0.0K
16:00 97.77 97.77 97.76 97.76 0.0K
16:05 97.76 97.78 97.76 97.78 0.0K
16:10 97.78 97.78 97.75 97.76 0.0K
16:15 97.76 97.76 97.75 97.75 0.0K
16:20 97.75 97.76 97.74 97.76 0.0K
16:25 97.76 97.76 97.75 97.76 0.0K
16:30 97.76 97.76 97.74 97.76 0.0K
16:35 97.76 97.76 97.74 97.74 0.0K
16:40 97.74 97.74 97.71 97.72 0.0K
16:45 97.72 97.73 97.72 97.72 0.0K
16:50 97.72 97.73 97.72 97.72 0.0K
16:55 97.73 97.74 97.72 97.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据