4,200.00
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.8K |
09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 23.0K |
09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |