4,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.4K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 13:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.8K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.3K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.3K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |