4,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.2K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.1K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.6K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.7K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 11:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.2K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |