4,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 09:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:25 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.2K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 9.5K |
| 10:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.7K |
| 10:50 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 30.8K |
| 10:55 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 9.4K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.8K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.3K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.8K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7.2K |
| 11:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.3K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:45 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.2K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.5K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 14:30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.2K |
| 14:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.8K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |