4,000.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.8K |
| 10:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.1K |
| 14:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |