芬欧汇川集团

UPM
🏛️ 芬兰 →
23.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 23.24 23.27 23.24 23.27 6.2K
10:01 23.27 23.30 23.27 23.30 1.3K
10:02 23.27 23.27 23.26 23.26 1.0K
10:03 23.28 23.29 23.28 23.29 0.3K
10:04 23.32 23.32 23.32 23.32 0.6K
10:05 23.36 23.36 23.36 23.36 0.5K
10:06 23.34 23.36 23.32 23.36 1.6K
10:07 23.34 23.34 23.34 23.34 0.3K
10:08 23.35 23.35 23.33 23.33 0.6K
10:09 23.31 23.31 23.22 23.22 19.0K
10:10 23.22 23.22 23.22 23.22 2.1K
10:12 23.24 23.24 23.22 23.22 2.3K
10:13 23.21 23.21 23.21 23.21 2.1K
10:14 23.20 23.23 23.20 23.23 3.2K
10:15 23.25 23.31 23.25 23.31 2.7K
10:16 23.30 23.30 23.30 23.30 0.3K
10:17 23.27 23.27 23.27 23.27 0.9K
10:18 23.27 23.28 23.27 23.28 0.9K
10:20 23.22 23.26 23.22 23.26 0.9K
10:21 23.27 23.29 23.27 23.29 0.4K
10:22 23.31 23.31 23.30 23.30 0.5K
10:23 23.32 23.32 23.32 23.32 0.3K
10:24 23.30 23.30 23.30 23.30 1.1K
10:25 23.29 23.31 23.29 23.31 0.9K
10:27 23.28 23.28 23.28 23.28 0.0K
10:28 23.31 23.33 23.31 23.33 1.0K
10:29 23.33 23.33 23.33 23.33 0.5K
10:31 23.31 23.31 23.31 23.31 0.3K
10:33 23.30 23.30 23.29 23.30 0.7K
10:35 23.28 23.28 23.27 23.28 1.6K
10:36 23.31 23.32 23.31 23.32 2.1K
10:37 23.32 23.37 23.32 23.33 3.3K
10:40 23.35 23.35 23.35 23.35 0.0K
10:41 23.36 23.36 23.36 23.36 0.2K
10:42 23.36 23.36 23.36 23.36 0.4K
10:45 23.36 23.37 23.36 23.37 1.0K
10:46 23.38 23.39 23.38 23.39 0.6K
10:48 23.41 23.41 23.41 23.41 0.0K
10:49 23.43 23.43 23.43 23.43 0.1K
10:50 23.43 23.43 23.43 23.43 0.4K
10:51 23.44 23.44 23.43 23.43 1.0K
10:53 23.43 23.45 23.43 23.45 6.9K
10:55 23.44 23.44 23.44 23.44 0.5K
10:57 23.46 23.46 23.45 23.45 1.1K
10:58 23.44 23.44 23.42 23.43 1.2K
11:00 23.44 23.44 23.44 23.44 0.2K
11:01 23.46 23.46 23.46 23.46 0.2K
11:02 23.45 23.45 23.45 23.45 0.2K
11:03 23.45 23.45 23.45 23.45 0.6K
11:05 23.47 23.50 23.47 23.50 5.3K
11:06 23.52 23.52 23.52 23.52 0.4K
11:07 23.53 23.54 23.53 23.54 0.5K
11:08 23.54 23.54 23.53 23.53 1.9K
11:09 23.54 23.54 23.54 23.54 0.0K
11:10 23.53 23.53 23.53 23.53 0.7K
11:11 23.53 23.54 23.53 23.53 0.9K
11:12 23.53 23.53 23.53 23.53 0.9K
11:13 23.54 23.54 23.54 23.54 1.4K
11:14 23.55 23.56 23.54 23.56 7.5K
11:15 23.59 23.60 23.59 23.60 1.6K
11:16 23.59 23.59 23.58 23.59 2.9K
11:17 23.59 23.59 23.59 23.59 0.2K
11:18 23.57 23.58 23.57 23.58 0.2K
11:19 23.58 23.58 23.56 23.56 1.9K
11:20 23.54 23.55 23.54 23.55 1.4K
11:21 23.57 23.57 23.57 23.57 0.0K
11:22 23.55 23.55 23.55 23.55 0.8K
11:23 23.53 23.53 23.53 23.53 0.9K
11:24 23.55 23.55 23.55 23.55 1.9K
11:25 23.56 23.56 23.55 23.55 1.0K
11:26 23.56 23.57 23.56 23.57 0.6K
11:28 23.58 23.58 23.58 23.58 0.1K
11:29 23.58 23.58 23.58 23.58 0.4K
11:30 23.56 23.56 23.56 23.56 0.4K
11:31 23.58 23.58 23.58 23.58 0.4K
11:32 23.56 23.56 23.56 23.56 0.9K
11:33 23.55 23.55 23.55 23.55 0.0K
11:35 23.55 23.55 23.55 23.55 0.0K
11:38 23.56 23.56 23.55 23.56 0.4K
11:39 23.55 23.55 23.55 23.55 1.5K
11:40 23.55 23.57 23.55 23.57 0.5K
11:41 23.56 23.56 23.56 23.56 0.3K
11:42 23.58 23.58 23.58 23.58 4.1K
11:45 23.55 23.56 23.55 23.56 0.7K
11:46 23.57 23.57 23.57 23.57 0.2K
11:47 23.54 23.54 23.54 23.54 0.7K
11:48 23.54 23.54 23.54 23.54 0.1K
11:49 23.54 23.54 23.53 23.53 0.3K
11:51 23.52 23.52 23.52 23.52 0.9K
11:52 23.52 23.52 23.52 23.52 0.2K
11:54 23.52 23.52 23.52 23.52 0.0K
11:55 23.54 23.57 23.54 23.57 3.2K
11:56 23.55 23.55 23.55 23.55 0.3K
11:57 23.54 23.54 23.53 23.53 0.8K
11:58 23.54 23.56 23.54 23.56 0.8K
12:00 23.54 23.54 23.54 23.54 0.4K
12:01 23.53 23.53 23.53 23.53 0.5K
12:03 23.51 23.51 23.50 23.50 2.7K
12:04 23.52 23.54 23.52 23.54 0.8K
12:05 23.53 23.53 23.53 23.53 0.2K
12:06 23.53 23.53 23.52 23.52 0.4K
12:07 23.53 23.54 23.53 23.54 0.6K
12:10 23.53 23.53 23.52 23.53 1.0K
12:11 23.55 23.57 23.55 23.57 4.7K
12:12 23.58 23.58 23.58 23.58 0.4K
12:13 23.57 23.57 23.57 23.57 0.5K
12:14 23.59 23.59 23.58 23.58 0.3K
12:15 23.59 23.59 23.59 23.59 1.7K
12:16 23.58 23.59 23.58 23.59 0.8K
12:17 23.59 23.59 23.58 23.58 0.2K
12:18 23.57 23.57 23.57 23.57 0.3K
12:20 23.56 23.56 23.56 23.56 0.7K
12:22 23.57 23.57 23.57 23.57 0.5K
12:23 23.59 23.59 23.59 23.59 1.0K
12:24 23.59 23.59 23.59 23.59 1.0K
12:25 23.57 23.58 23.57 23.58 1.5K
12:26 23.57 23.57 23.57 23.57 0.1K
12:27 23.56 23.56 23.54 23.55 2.3K
12:28 23.55 23.56 23.55 23.56 1.0K
12:29 23.55 23.55 23.55 23.55 1.0K
12:30 23.56 23.56 23.56 23.56 0.0K
12:31 23.53 23.53 23.53 23.53 0.8K
12:33 23.53 23.53 23.53 23.53 0.0K
12:35 23.55 23.55 23.55 23.55 0.1K
12:36 23.55 23.55 23.54 23.54 0.6K
12:38 23.53 23.53 23.53 23.53 0.0K
12:40 23.53 23.53 23.53 23.53 0.0K
12:44 23.53 23.55 23.53 23.54 0.5K
12:46 23.55 23.57 23.55 23.57 0.9K
12:47 23.58 23.58 23.58 23.58 0.4K
12:48 23.57 23.57 23.57 23.57 0.7K
12:49 23.56 23.58 23.56 23.58 2.0K
12:50 23.60 23.64 23.60 23.64 10.6K
12:51 23.63 23.63 23.62 23.62 1.3K
12:54 23.63 23.63 23.63 23.63 0.4K
12:55 23.63 23.63 23.63 23.63 0.3K
12:56 23.62 23.62 23.60 23.60 0.8K
12:57 23.61 23.61 23.61 23.61 1.0K
12:58 23.60 23.60 23.60 23.60 0.2K
12:59 23.59 23.59 23.59 23.59 0.2K
13:00 23.59 23.60 23.59 23.60 2.3K
13:01 23.57 23.60 23.57 23.60 2.2K
13:02 23.58 23.58 23.56 23.58 0.7K
13:03 23.59 23.59 23.58 23.58 0.3K
13:04 23.58 23.58 23.58 23.58 0.3K
13:05 23.59 23.59 23.59 23.59 0.6K
13:08 23.60 23.60 23.60 23.60 0.7K
13:09 23.59 23.59 23.59 23.59 0.1K
13:14 23.59 23.59 23.59 23.59 0.8K
13:18 23.60 23.60 23.60 23.60 0.3K
13:20 23.60 23.60 23.60 23.60 0.5K
13:21 23.60 23.60 23.60 23.60 0.1K
13:22 23.60 23.60 23.60 23.60 0.1K
13:23 23.60 23.60 23.60 23.60 0.1K
13:24 23.60 23.60 23.60 23.60 0.7K
13:25 23.59 23.59 23.59 23.59 0.6K
13:27 23.60 23.60 23.60 23.60 0.1K
13:28 23.61 23.61 23.61 23.61 1.1K
13:31 23.61 23.61 23.61 23.61 0.3K
13:33 23.59 23.59 23.59 23.59 0.6K
13:34 23.61 23.61 23.61 23.61 1.0K
13:35 23.63 23.63 23.63 23.63 1.9K
13:37 23.63 23.64 23.63 23.64 0.4K
13:38 23.64 23.64 23.63 23.63 1.0K
13:39 23.62 23.62 23.62 23.62 0.5K
13:41 23.66 23.66 23.66 23.66 4.5K
13:42 23.65 23.66 23.65 23.66 1.9K
13:45 23.63 23.64 23.63 23.64 2.5K
13:46 23.65 23.65 23.65 23.65 1.3K
13:52 23.63 23.63 23.63 23.63 0.4K
13:53 23.66 23.66 23.66 23.66 1.1K
13:56 23.67 23.67 23.67 23.67 1.1K
13:57 23.69 23.69 23.67 23.67 3.0K
13:58 23.69 23.69 23.69 23.69 0.8K
13:59 23.70 23.70 23.70 23.70 0.1K
14:00 23.67 23.69 23.67 23.69 2.6K
14:01 23.68 23.68 23.68 23.68 0.6K
14:03 23.67 23.67 23.67 23.67 1.2K
14:05 23.67 23.67 23.66 23.66 0.8K
14:06 23.67 23.67 23.67 23.67 0.8K
14:08 23.68 23.68 23.68 23.68 0.7K
14:10 23.69 23.69 23.69 23.69 0.7K
14:12 23.70 23.70 23.69 23.69 2.6K
14:13 23.69 23.70 23.69 23.69 2.9K
14:14 23.69 23.69 23.69 23.69 0.4K
14:15 23.70 23.70 23.70 23.70 1.1K
14:16 23.68 23.68 23.68 23.68 0.1K
14:17 23.68 23.68 23.68 23.68 0.1K
14:18 23.67 23.67 23.67 23.67 0.4K
14:19 23.66 23.66 23.66 23.66 0.5K
14:20 23.65 23.66 23.65 23.66 0.4K
14:27 23.66 23.66 23.66 23.66 0.9K
14:28 23.67 23.67 23.67 23.67 0.0K
14:30 23.67 23.68 23.67 23.68 1.5K
14:31 23.68 23.69 23.68 23.69 2.8K
14:32 23.69 23.69 23.69 23.69 0.8K
14:33 23.69 23.69 23.69 23.69 0.6K
14:35 23.69 23.69 23.69 23.69 0.6K
14:36 23.69 23.69 23.69 23.69 0.9K
14:38 23.70 23.72 23.70 23.72 3.3K
14:39 23.71 23.71 23.71 23.71 4.5K
14:40 23.72 23.72 23.72 23.72 0.4K
14:41 23.71 23.71 23.71 23.71 0.8K
14:43 23.70 23.70 23.70 23.70 1.3K
14:44 23.68 23.69 23.68 23.69 2.7K
14:45 23.69 23.69 23.68 23.68 1.4K
14:47 23.67 23.67 23.67 23.67 0.1K
14:50 23.67 23.67 23.67 23.67 0.4K
14:51 23.67 23.67 23.67 23.67 0.7K
14:52 23.67 23.67 23.67 23.67 0.3K
14:53 23.67 23.67 23.67 23.67 0.1K
14:54 23.66 23.67 23.66 23.67 0.7K
14:55 23.67 23.67 23.66 23.67 0.9K
14:56 23.68 23.69 23.68 23.68 2.3K
14:57 23.68 23.69 23.68 23.69 0.2K
14:59 23.71 23.71 23.70 23.70 2.6K
15:01 23.71 23.71 23.71 23.71 1.6K
15:02 23.73 23.74 23.73 23.74 3.7K
15:03 23.75 23.77 23.75 23.77 1.7K
15:04 23.76 23.76 23.74 23.74 1.0K
15:05 23.74 23.74 23.74 23.74 0.9K
15:07 23.74 23.74 23.74 23.74 0.8K
15:08 23.75 23.76 23.75 23.76 0.7K
15:09 23.75 23.75 23.75 23.75 1.5K
15:10 23.74 23.74 23.74 23.74 0.5K
15:11 23.73 23.75 23.73 23.75 1.7K
15:12 23.74 23.74 23.74 23.74 0.1K
15:13 23.74 23.76 23.74 23.76 1.4K
15:14 23.75 23.76 23.75 23.76 0.8K
15:15 23.75 23.75 23.75 23.75 1.1K
15:16 23.74 23.74 23.74 23.74 2.6K
15:17 23.75 23.75 23.75 23.75 0.5K
15:19 23.75 23.75 23.75 23.75 0.0K
15:21 23.75 23.75 23.75 23.75 0.4K
15:22 23.76 23.76 23.75 23.75 0.5K
15:23 23.75 23.75 23.75 23.75 0.4K
15:24 23.74 23.74 23.74 23.74 2.3K
15:25 23.73 23.73 23.73 23.73 0.1K
15:27 23.74 23.76 23.74 23.76 2.2K
15:29 23.77 23.77 23.77 23.77 0.5K
15:31 23.76 23.76 23.76 23.76 0.3K
15:32 23.76 23.76 23.74 23.74 1.8K
15:33 23.77 23.77 23.77 23.77 3.1K
15:34 23.78 23.78 23.78 23.78 1.9K
15:35 23.79 23.79 23.78 23.78 2.6K
15:36 23.80 23.80 23.80 23.80 2.8K
15:37 23.79 23.79 23.79 23.79 0.9K
15:38 23.79 23.79 23.79 23.79 1.5K
15:40 23.77 23.78 23.77 23.78 4.1K
15:42 23.79 23.80 23.79 23.80 1.7K
15:43 23.81 23.81 23.81 23.81 0.3K
15:44 23.80 23.80 23.80 23.80 1.7K
15:45 23.81 23.81 23.81 23.81 0.7K
15:47 23.81 23.81 23.81 23.81 0.8K
15:48 23.81 23.81 23.81 23.81 0.1K
15:49 23.81 23.81 23.81 23.81 0.2K
15:50 23.81 23.81 23.81 23.81 1.1K
15:51 23.81 23.81 23.81 23.81 0.6K
15:52 23.81 23.81 23.81 23.81 1.9K
15:53 23.81 23.81 23.81 23.81 0.1K
15:55 23.80 23.80 23.80 23.80 1.6K
15:56 23.80 23.80 23.80 23.80 2.2K
15:58 23.79 23.79 23.79 23.79 0.5K
15:59 23.79 23.79 23.75 23.75 5.4K
16:00 23.76 23.77 23.76 23.77 3.5K
16:02 23.77 23.77 23.77 23.77 0.6K
16:03 23.77 23.77 23.77 23.77 1.1K
16:04 23.78 23.78 23.78 23.78 0.2K
16:05 23.78 23.78 23.78 23.78 0.3K
16:06 23.77 23.77 23.76 23.76 2.0K
16:08 23.78 23.78 23.78 23.78 0.0K
16:10 23.77 23.77 23.77 23.77 0.5K
16:11 23.76 23.76 23.76 23.76 2.6K
16:13 23.78 23.79 23.78 23.78 1.8K
16:14 23.78 23.78 23.78 23.78 0.1K
16:15 23.79 23.79 23.79 23.79 0.0K
16:16 23.78 23.78 23.78 23.78 0.2K
16:17 23.78 23.78 23.78 23.78 0.6K
16:18 23.76 23.76 23.75 23.76 4.6K
16:19 23.75 23.75 23.75 23.75 0.5K
16:20 23.76 23.76 23.76 23.76 0.8K
16:21 23.77 23.77 23.77 23.77 0.1K
16:24 23.75 23.75 23.75 23.75 0.6K
16:26 23.76 23.76 23.76 23.76 0.5K
16:28 23.76 23.76 23.76 23.76 0.4K
16:29 23.75 23.75 23.75 23.75 1.6K
16:30 23.77 23.77 23.77 23.77 0.7K
16:31 23.78 23.78 23.78 23.78 0.8K
16:32 23.77 23.77 23.74 23.74 3.7K
16:34 23.76 23.76 23.76 23.76 1.7K
16:35 23.75 23.75 23.73 23.73 0.9K
16:36 23.72 23.74 23.72 23.74 4.5K
16:37 23.72 23.72 23.72 23.72 3.5K
16:41 23.71 23.71 23.70 23.70 2.2K
16:42 23.70 23.70 23.70 23.70 0.7K
16:44 23.68 23.68 23.67 23.67 3.4K
16:45 23.66 23.67 23.66 23.67 0.7K
16:46 23.67 23.67 23.66 23.67 0.8K
16:47 23.66 23.66 23.66 23.66 1.4K
16:48 23.66 23.66 23.66 23.66 0.3K
16:49 23.67 23.67 23.65 23.65 5.1K
16:50 23.64 23.64 23.64 23.64 0.5K
16:52 23.62 23.63 23.62 23.63 2.9K
16:53 23.63 23.64 23.63 23.64 1.8K
16:55 23.66 23.66 23.66 23.66 1.6K
16:56 23.65 23.65 23.65 23.65 0.4K
16:57 23.66 23.66 23.66 23.66 2.9K
16:58 23.67 23.67 23.67 23.67 1.5K
17:00 23.67 23.67 23.67 23.67 1.7K
17:01 23.68 23.69 23.68 23.68 3.9K
17:02 23.67 23.67 23.67 23.67 1.2K
17:03 23.67 23.67 23.67 23.67 0.2K
17:04 23.68 23.69 23.68 23.68 4.5K
17:06 23.68 23.72 23.68 23.72 2.5K
17:07 23.71 23.71 23.71 23.71 0.6K
17:08 23.72 23.72 23.72 23.72 0.4K
17:13 23.73 23.73 23.73 23.73 0.0K
17:15 23.72 23.74 23.72 23.74 2.8K
17:16 23.73 23.74 23.73 23.74 6.6K
17:17 23.75 23.76 23.75 23.76 2.0K
17:18 23.75 23.76 23.75 23.76 0.6K
17:19 23.75 23.75 23.75 23.75 0.5K
17:20 23.75 23.75 23.75 23.75 0.5K
17:21 23.76 23.76 23.76 23.76 2.3K
17:22 23.76 23.76 23.76 23.76 0.9K
17:23 23.77 23.78 23.77 23.78 1.8K
17:24 23.79 23.79 23.78 23.78 2.7K
17:26 23.77 23.77 23.76 23.76 2.0K
17:27 23.77 23.77 23.77 23.77 0.3K
17:30 23.77 23.78 23.77 23.78 1.0K
17:34 23.80 23.80 23.80 23.80 4.2K
17:35 23.79 23.82 23.79 23.81 3.6K
17:36 23.84 23.85 23.84 23.85 23.6K
17:37 23.86 23.86 23.84 23.84 9.1K
17:38 23.84 23.84 23.84 23.84 1.8K
17:40 23.85 23.85 23.85 23.85 0.0K
17:41 23.84 23.84 23.84 23.84 0.6K
17:42 23.84 23.84 23.81 23.81 3.1K
17:45 23.80 23.80 23.79 23.80 3.3K
17:46 23.80 23.80 23.77 23.77 2.3K
17:47 23.78 23.78 23.76 23.76 2.5K
17:48 23.73 23.75 23.73 23.75 1.3K
17:50 23.73 23.73 23.73 23.73 0.2K
17:51 23.74 23.74 23.74 23.74 0.0K
17:53 23.75 23.75 23.75 23.75 0.4K
17:55 23.73 23.73 23.72 23.72 0.9K
17:56 23.73 23.74 23.72 23.74 3.4K
17:58 23.72 23.72 23.72 23.72 0.3K
17:59 23.72 23.72 23.72 23.72 0.2K
18:01 23.71 23.71 23.71 23.71 0.1K
18:02 23.69 23.69 23.67 23.68 3.6K
18:03 23.69 23.69 23.69 23.69 1.2K
18:05 23.69 23.69 23.69 23.69 0.5K
18:06 23.69 23.70 23.69 23.70 2.0K
18:09 23.71 23.71 23.71 23.71 1.6K
18:11 23.71 23.71 23.70 23.71 4.9K
18:13 23.71 23.71 23.71 23.71 0.1K
18:16 23.71 23.71 23.71 23.71 1.2K
18:18 23.71 23.71 23.71 23.71 1.6K
18:20 23.70 23.71 23.70 23.71 2.2K
18:21 23.72 23.73 23.72 23.72 1.8K
18:22 23.73 23.73 23.73 23.73 1.5K
18:23 23.73 23.73 23.72 23.72 3.2K
18:24 23.72 23.73 23.71 23.71 2.2K
18:29 23.73 23.73 23.73 23.73 1,096.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据