奥普光电

002338
🏛️ 中国 →
57.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.98 58.59 57.82 57.93 1,674.9K
09:35 57.97 58.80 57.97 58.57 733.3K
09:40 58.58 58.84 58.26 58.54 510.5K
09:45 58.50 58.54 58.00 58.02 694.8K
09:50 58.10 58.29 58.02 58.23 288.7K
09:55 58.23 58.26 58.11 58.12 227.4K
10:00 58.11 58.60 58.10 58.56 253.5K
10:05 58.51 58.54 58.10 58.54 315.5K
10:10 58.54 58.69 58.52 58.54 305.5K
10:15 58.53 58.53 58.24 58.43 246.2K
10:20 58.37 58.66 58.37 58.41 204.3K
10:25 58.40 58.46 58.33 58.37 130.7K
10:30 58.42 58.56 58.36 58.42 129.4K
10:35 58.42 58.44 58.30 58.40 139.6K
10:40 58.37 58.44 58.18 58.24 157.9K
10:45 58.23 58.40 58.20 58.32 120.4K
10:50 58.29 58.32 58.17 58.20 115.0K
10:55 58.21 58.48 58.19 58.19 111.2K
11:00 58.19 58.31 58.17 58.27 69.5K
11:05 58.27 58.32 58.21 58.21 99.4K
11:10 58.21 58.29 58.08 58.29 199.3K
11:15 58.26 58.46 58.19 58.40 108.4K
11:20 58.40 58.42 58.26 58.37 64.0K
11:25 58.36 58.48 58.35 58.44 96.7K
11:30 58.44 58.44 58.44 58.44 0.2K
13:00 58.45 58.49 58.21 58.27 118.3K
13:05 58.37 58.79 58.37 58.47 252.1K
13:10 58.31 58.44 58.19 58.20 138.3K
13:15 58.18 58.26 58.17 58.18 95.3K
13:20 58.17 58.30 58.13 58.16 99.8K
13:25 58.16 58.20 58.04 58.07 157.0K
13:30 58.04 58.06 57.89 57.95 232.8K
13:35 57.97 58.22 57.95 58.19 140.0K
13:40 58.19 58.41 58.13 58.40 119.5K
13:45 58.38 58.38 58.15 58.18 58.4K
13:50 58.13 58.18 58.04 58.12 79.8K
13:55 58.12 58.24 58.12 58.21 43.9K
14:00 58.21 58.31 58.09 58.11 89.9K
14:05 58.11 58.19 58.09 58.10 59.2K
14:10 58.10 58.14 58.04 58.11 95.9K
14:15 58.11 58.11 58.01 58.07 78.1K
14:20 58.08 58.08 58.00 58.01 104.5K
14:25 58.00 58.14 58.00 58.08 107.3K
14:30 58.08 58.16 58.00 58.00 126.8K
14:35 58.00 58.02 57.94 57.95 130.0K
14:40 57.94 57.98 57.80 57.89 289.2K
14:45 57.90 57.90 57.79 57.83 274.3K
14:50 57.83 57.83 57.77 57.80 298.6K
14:55 57.79 57.84 57.79 57.84 113.3K
15:40 57.84 57.84 57.84 57.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据