Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.18 11.25 11.08 11.19 29.6K
09:32 11.19 11.19 11.01 11.09 10.8K
09:33 11.09 11.13 11.09 11.12 2.3K
09:34 11.12 11.12 11.12 11.12 0.1K
09:35 11.10 11.10 11.10 11.10 0.9K
09:36 11.10 11.10 11.05 11.05 2.6K
09:37 11.17 11.17 11.17 11.17 4.3K
09:38 11.16 11.16 11.09 11.09 2.8K
09:39 11.09 11.09 11.00 11.00 3.9K
09:40 11.00 11.03 10.98 10.98 3.2K
09:41 10.98 10.98 10.98 10.98 0.4K
09:42 10.98 11.01 10.98 11.01 2.5K
09:43 11.01 11.02 11.00 11.00 1.6K
09:44 11.04 11.04 11.04 11.04 1.3K
09:45 11.04 11.08 11.04 11.08 0.9K
09:46 11.08 11.14 11.08 11.14 3.1K
09:47 11.14 11.19 11.14 11.19 4.0K
09:48 11.22 11.22 11.19 11.19 1.3K
09:49 11.19 11.19 11.19 11.19 0.0K
09:50 11.19 11.19 11.19 11.19 0.9K
09:51 11.19 11.19 11.13 11.13 0.2K
09:52 11.15 11.15 11.11 11.11 1.3K
09:53 11.11 11.14 11.09 11.14 0.4K
09:54 11.14 11.14 11.09 11.13 1.3K
09:55 11.12 11.14 11.12 11.14 1.3K
09:56 11.17 11.17 11.16 11.16 1.7K
09:57 11.16 11.16 11.16 11.16 0.4K
09:58 11.11 11.12 11.10 11.12 5.1K
09:59 11.12 11.12 11.12 11.12 1.0K
10:00 11.12 11.12 11.10 11.10 0.3K
10:01 11.10 11.10 11.04 11.05 1.2K
10:02 11.07 11.09 11.07 11.09 2.2K
10:03 11.09 11.09 11.09 11.09 0.0K
10:04 11.12 11.12 11.12 11.12 1.5K
10:05 11.12 11.15 11.12 11.15 1.0K
10:06 11.15 11.15 11.14 11.14 1.5K
10:07 11.14 11.14 11.11 11.11 5.7K
10:08 11.11 11.11 11.11 11.11 0.0K
10:09 11.11 11.13 11.10 11.10 0.5K
10:10 11.10 11.10 10.98 10.98 11.0K
10:11 10.95 10.95 10.90 10.90 2.7K
10:12 10.96 10.99 10.89 10.99 13.6K
10:13 10.97 11.06 10.97 11.04 2.2K
10:14 11.04 11.04 11.04 11.04 0.0K
10:15 11.02 11.02 11.02 11.02 0.1K
10:16 11.02 11.02 11.02 11.02 3.4K
10:17 11.02 11.02 11.02 11.02 0.1K
10:18 11.02 11.02 11.02 11.02 0.6K
10:19 11.02 11.02 10.99 11.01 1.7K
10:20 11.01 11.01 11.01 11.01 0.1K
10:21 11.04 11.04 11.04 11.04 0.2K
10:22 11.04 11.04 11.03 11.03 1.5K
10:23 11.03 11.03 11.03 11.03 0.5K
10:24 11.03 11.03 11.03 11.03 0.3K
10:25 11.01 11.02 11.01 11.02 0.5K
10:26 11.02 11.02 11.00 11.00 0.4K
10:27 11.02 11.02 11.02 11.02 1.1K
10:28 11.02 11.02 10.95 10.95 3.0K
10:29 10.95 10.95 10.89 10.91 1.3K
10:30 10.92 10.92 10.92 10.92 1.1K
10:31 10.92 10.92 10.92 10.92 1.2K
10:32 10.95 10.95 10.95 10.95 1.8K
10:33 10.91 10.92 10.91 10.92 1.6K
10:34 10.92 10.92 10.92 10.92 1.2K
10:35 10.92 10.92 10.92 10.92 0.2K
10:36 10.92 10.92 10.89 10.89 1.8K
10:37 10.90 10.90 10.88 10.88 5.6K
10:38 10.87 10.87 10.84 10.84 8.4K
10:39 10.87 10.87 10.87 10.87 0.1K
10:40 10.87 10.87 10.87 10.87 0.3K
10:41 10.86 10.87 10.85 10.87 1.3K
10:42 10.85 10.85 10.85 10.85 1.1K
10:43 10.85 10.85 10.82 10.82 3.4K
10:44 10.85 10.85 10.80 10.80 1.7K
10:45 10.80 10.82 10.80 10.82 0.4K
10:46 10.82 10.83 10.79 10.83 5.7K
10:47 10.83 10.85 10.83 10.85 3.5K
10:48 10.88 10.90 10.88 10.90 0.7K
10:49 10.91 10.91 10.89 10.89 3.6K
10:50 10.91 10.93 10.88 10.93 2.3K
10:51 10.93 10.93 10.93 10.93 1.2K
10:52 10.92 10.96 10.92 10.94 2.5K
10:53 10.94 10.94 10.89 10.89 2.6K
10:54 10.89 10.89 10.89 10.89 0.5K
10:55 10.89 10.89 10.89 10.89 2.1K
10:56 10.89 10.89 10.88 10.88 0.6K
10:57 10.85 10.87 10.85 10.87 6.9K
10:58 10.89 10.89 10.89 10.89 0.1K
10:59 10.89 10.94 10.89 10.94 2.0K
11:00 10.95 10.95 10.93 10.94 1.1K
11:01 10.94 10.94 10.94 10.94 0.6K
11:02 10.96 10.97 10.96 10.97 0.8K
11:03 10.97 10.97 10.94 10.94 1.3K
11:04 10.94 10.96 10.92 10.92 7.8K
11:05 10.92 10.94 10.92 10.94 4.4K
11:06 10.93 10.93 10.90 10.90 5.1K
11:07 10.90 10.94 10.90 10.94 0.2K
11:08 10.96 10.96 10.95 10.95 2.7K
11:09 10.95 10.95 10.95 10.95 0.1K
11:10 10.95 10.97 10.95 10.97 0.9K
11:11 10.97 10.97 10.94 10.94 1.5K
11:12 10.94 10.94 10.94 10.94 0.2K
11:13 10.94 10.94 10.94 10.94 0.3K
11:14 10.93 10.93 10.93 10.93 1.0K
11:15 10.93 10.93 10.93 10.93 0.2K
11:16 10.93 10.98 10.93 10.98 1.2K
11:17 10.98 11.01 10.98 11.01 2.6K
11:18 11.01 11.03 11.01 11.02 0.4K
11:19 11.02 11.02 11.02 11.02 0.1K
11:20 11.05 11.05 11.04 11.05 1.3K
11:21 11.05 11.05 11.05 11.05 0.1K
11:22 11.02 11.02 11.02 11.02 3.5K
11:23 11.02 11.02 11.02 11.02 0.4K
11:24 11.06 11.06 11.06 11.06 1.0K
11:25 11.06 11.06 11.06 11.06 0.0K
11:26 11.01 11.01 11.01 11.01 3.3K
11:27 11.01 11.02 11.01 11.02 0.4K
11:28 11.01 11.01 10.83 10.83 35.2K
11:29 10.83 10.83 10.83 10.83 0.1K
11:30 10.83 10.83 10.79 10.79 5.6K
11:31 10.78 10.78 10.77 10.78 4.3K
11:32 10.79 10.79 10.79 10.79 0.6K
11:33 10.79 10.79 10.79 10.79 0.2K
11:34 10.79 10.80 10.79 10.80 1.2K
11:35 10.80 10.80 10.80 10.80 1.4K
11:36 10.88 10.88 10.84 10.84 1.1K
11:37 10.84 10.84 10.84 10.84 0.1K
11:38 10.84 10.84 10.84 10.84 0.8K
11:39 10.84 10.88 10.84 10.88 3.3K
11:40 10.85 10.85 10.85 10.85 0.2K
11:41 10.85 10.85 10.85 10.85 0.0K
11:42 10.85 10.85 10.85 10.85 0.0K
11:43 10.85 10.85 10.85 10.85 0.0K
11:44 10.85 10.85 10.85 10.85 0.0K
11:45 10.83 10.83 10.82 10.82 0.9K
11:46 10.82 10.82 10.82 10.82 0.2K
11:47 10.82 10.82 10.81 10.81 2.1K
11:48 10.80 10.80 10.80 10.80 0.8K
11:49 10.80 10.80 10.76 10.77 1.7K
11:50 10.78 10.78 10.76 10.78 0.9K
11:51 10.78 10.79 10.78 10.79 0.4K
11:52 10.79 10.79 10.78 10.78 1.1K
11:53 10.80 10.82 10.80 10.82 1.5K
11:54 10.82 10.82 10.82 10.82 0.2K
11:55 10.82 10.82 10.82 10.82 0.4K
11:56 10.85 10.85 10.85 10.85 18.6K
11:57 10.85 10.85 10.85 10.85 0.2K
11:58 10.85 10.86 10.85 10.85 1.8K
11:59 10.85 10.88 10.85 10.87 0.3K
12:00 10.90 10.90 10.87 10.87 5.6K
12:01 10.87 10.87 10.87 10.87 0.4K
12:02 10.87 10.87 10.87 10.87 2.5K
12:03 10.87 10.98 10.87 10.98 0.2K
12:04 10.98 10.98 10.98 10.98 0.1K
12:05 10.98 10.98 10.98 10.98 0.3K
12:06 10.98 10.98 10.98 10.98 0.2K
12:07 10.98 11.03 10.98 11.03 1.9K
12:08 11.03 11.03 11.03 11.03 0.0K
12:09 11.03 11.03 11.01 11.01 0.4K
12:10 11.01 11.01 11.00 11.00 1.8K
12:11 11.00 11.00 10.99 10.99 2.0K
12:12 10.99 11.00 10.99 11.00 0.1K
12:13 11.00 11.00 11.00 11.00 0.0K
12:14 11.00 11.00 11.00 11.00 0.0K
12:15 11.00 11.00 10.97 10.97 0.3K
12:16 10.96 10.97 10.95 10.95 2.6K
12:17 10.95 10.95 10.95 10.95 0.0K
12:18 10.95 10.95 10.93 10.93 2.2K
12:19 10.93 10.93 10.90 10.90 0.4K
12:20 10.90 10.93 10.90 10.93 0.8K
12:21 10.93 10.93 10.88 10.88 1.1K
12:22 10.88 10.88 10.88 10.88 0.3K
12:23 10.88 10.88 10.88 10.88 0.2K
12:24 10.88 10.88 10.88 10.88 0.1K
12:25 10.88 10.88 10.88 10.88 0.1K
12:26 10.88 10.88 10.88 10.88 0.2K
12:27 10.88 10.88 10.82 10.83 0.6K
12:28 10.83 10.83 10.83 10.83 0.0K
12:29 10.83 10.83 10.83 10.83 0.3K
12:30 10.83 10.83 10.83 10.83 0.0K
12:31 10.83 10.83 10.83 10.83 0.0K
12:32 10.83 10.83 10.83 10.83 0.1K
12:33 10.83 10.83 10.83 10.83 0.0K
12:34 10.86 10.88 10.86 10.86 1.9K
12:35 10.86 10.86 10.83 10.83 0.3K
12:36 10.85 10.85 10.85 10.85 0.2K
12:37 10.85 10.85 10.83 10.83 0.8K
12:38 10.83 10.83 10.78 10.78 4.3K
12:39 10.79 10.80 10.76 10.76 4.8K
12:40 10.76 10.77 10.76 10.77 0.3K
12:41 10.77 10.77 10.74 10.74 5.6K
12:42 10.70 10.72 10.70 10.72 2.9K
12:43 10.72 10.72 10.72 10.72 1.0K
12:44 10.71 10.74 10.71 10.74 1.0K
12:45 10.74 10.74 10.74 10.74 0.6K
12:46 10.76 10.76 10.74 10.74 1.0K
12:47 10.74 10.76 10.74 10.76 0.2K
12:48 10.76 10.76 10.73 10.73 0.2K
12:49 10.73 10.73 10.73 10.73 0.1K
12:50 10.73 10.75 10.73 10.73 1.0K
12:51 10.73 10.73 10.73 10.73 0.1K
12:52 10.72 10.73 10.71 10.73 2.7K
12:53 10.73 10.73 10.71 10.71 0.4K
12:54 10.71 10.72 10.71 10.72 0.6K
12:55 10.72 10.72 10.72 10.72 0.6K
12:56 10.74 10.74 10.74 10.74 0.3K
12:57 10.74 10.74 10.69 10.69 10.2K
12:58 10.65 10.65 10.62 10.62 3.6K
12:59 10.62 10.65 10.62 10.63 1.9K
13:00 10.63 10.63 10.62 10.62 1.0K
13:01 10.61 10.63 10.61 10.63 2.1K
13:02 10.63 10.64 10.63 10.64 1.2K
13:03 10.64 10.64 10.64 10.64 0.3K
13:04 10.62 10.63 10.62 10.63 1.1K
13:05 10.63 10.64 10.63 10.64 6.3K
13:06 10.64 10.64 10.63 10.63 1.2K
13:07 10.63 10.63 10.61 10.61 0.3K
13:08 10.61 10.61 10.61 10.61 0.1K
13:09 10.61 10.62 10.61 10.62 1.4K
13:10 10.62 10.65 10.62 10.64 2.9K
13:11 10.64 10.65 10.56 10.57 11.6K
13:12 10.57 10.58 10.56 10.58 5.2K
13:13 10.58 10.58 10.56 10.56 2.3K
13:14 10.57 10.57 10.57 10.57 0.6K
13:15 10.58 10.59 10.58 10.59 0.7K
13:16 10.59 10.63 10.59 10.63 0.7K
13:17 10.63 10.65 10.63 10.65 0.4K
13:18 10.65 10.65 10.64 10.64 1.1K
13:19 10.64 10.64 10.64 10.64 0.1K
13:20 10.60 10.60 10.60 10.60 6.3K
13:21 10.60 10.60 10.60 10.60 0.3K
13:22 10.59 10.59 10.59 10.59 0.5K
13:23 10.59 10.59 10.59 10.59 0.7K
13:24 10.59 10.60 10.59 10.59 0.7K
13:25 10.59 10.61 10.59 10.61 1.4K
13:26 10.63 10.63 10.61 10.61 0.9K
13:27 10.61 10.65 10.61 10.65 0.4K
13:28 10.65 10.65 10.63 10.65 0.5K
13:29 10.65 10.65 10.64 10.64 0.2K
13:30 10.61 10.64 10.61 10.64 0.4K
13:31 10.64 10.64 10.61 10.61 0.7K
13:32 10.61 10.61 10.61 10.61 0.2K
13:33 10.61 10.61 10.61 10.61 0.0K
13:34 10.61 10.62 10.61 10.62 0.2K
13:35 10.62 10.62 10.62 10.62 0.1K
13:36 10.62 10.62 10.62 10.62 0.0K
13:37 10.64 10.66 10.64 10.66 0.4K
13:38 10.65 10.67 10.63 10.67 1.6K
13:39 10.67 10.67 10.67 10.67 0.6K
13:40 10.67 10.67 10.67 10.67 0.4K
13:41 10.65 10.65 10.65 10.65 0.3K
13:42 10.68 10.68 10.65 10.65 0.6K
13:43 10.66 10.66 10.63 10.63 0.4K
13:44 10.63 10.63 10.63 10.63 0.1K
13:45 10.63 10.63 10.63 10.63 0.0K
13:46 10.63 10.66 10.63 10.66 1.0K
13:47 10.64 10.67 10.64 10.67 2.6K
13:48 10.67 10.67 10.67 10.67 0.0K
13:49 10.67 10.68 10.67 10.68 0.2K
13:50 10.68 10.68 10.66 10.66 0.8K
13:51 10.66 10.66 10.66 10.66 0.0K
13:52 10.62 10.68 10.62 10.68 0.7K
13:53 10.68 10.68 10.68 10.68 0.1K
13:54 10.68 10.68 10.67 10.67 0.2K
13:55 10.67 10.67 10.67 10.67 0.2K
13:56 10.66 10.73 10.66 10.73 2.3K
13:57 10.73 10.73 10.69 10.69 0.5K
13:58 10.69 10.69 10.69 10.69 0.0K
13:59 10.69 10.69 10.69 10.69 0.2K
14:00 10.69 10.72 10.69 10.72 2.0K
14:01 10.72 10.74 10.72 10.73 0.7K
14:02 10.73 10.74 10.73 10.74 0.4K
14:03 10.74 10.74 10.74 10.74 0.3K
14:04 10.71 10.71 10.71 10.71 0.6K
14:05 10.71 10.71 10.71 10.71 2.2K
14:06 10.71 10.71 10.63 10.63 0.6K
14:07 10.63 10.65 10.63 10.65 0.4K
14:08 10.67 10.67 10.67 10.67 1.1K
14:09 10.67 10.67 10.67 10.67 0.0K
14:10 10.67 10.67 10.67 10.67 0.1K
14:11 10.67 10.67 10.67 10.67 0.4K
14:12 10.67 10.67 10.65 10.65 0.6K
14:13 10.65 10.65 10.65 10.65 0.0K
14:14 10.69 10.69 10.69 10.69 0.7K
14:15 10.69 10.69 10.69 10.69 0.0K
14:16 10.69 10.69 10.69 10.69 0.4K
14:17 10.65 10.65 10.65 10.65 1.5K
14:18 10.65 10.66 10.65 10.66 0.2K
14:19 10.64 10.65 10.64 10.65 0.9K
14:20 10.65 10.65 10.65 10.65 0.6K
14:21 10.65 10.65 10.60 10.60 1.7K
14:22 10.62 10.62 10.58 10.58 12.1K
14:23 10.58 10.58 10.58 10.58 0.5K
14:24 10.60 10.60 10.56 10.56 3.9K
14:25 10.56 10.56 10.42 10.42 60.7K
14:26 10.42 10.45 10.42 10.45 1.0K
14:27 10.45 10.46 10.43 10.43 1.5K
14:28 10.41 10.43 10.40 10.43 2.0K
14:29 10.43 10.43 10.43 10.43 1.1K
14:30 10.39 10.39 10.39 10.39 1.0K
14:31 10.39 10.40 10.39 10.40 1.2K
14:32 10.40 10.42 10.40 10.42 1.7K
14:33 10.42 10.45 10.41 10.41 0.4K
14:34 10.41 10.46 10.41 10.46 0.3K
14:35 10.46 10.46 10.46 10.46 0.0K
14:36 10.47 10.47 10.44 10.44 0.9K
14:37 10.44 10.45 10.43 10.43 1.7K
14:38 10.42 10.44 10.42 10.44 0.2K
14:39 10.42 10.42 10.42 10.42 0.3K
14:40 10.41 10.41 10.40 10.40 0.8K
14:41 10.40 10.42 10.40 10.42 1.1K
14:42 10.40 10.40 10.40 10.40 3.4K
14:43 10.39 10.42 10.39 10.42 3.5K
14:44 10.42 10.42 10.40 10.40 1.6K
14:45 10.40 10.40 10.40 10.40 0.1K
14:46 10.40 10.42 10.40 10.40 0.4K
14:47 10.42 10.42 10.38 10.38 1.2K
14:48 10.38 10.38 10.38 10.38 0.4K
14:49 10.37 10.40 10.37 10.40 2.4K
14:50 10.40 10.40 10.40 10.40 0.0K
14:51 10.40 10.40 10.40 10.40 2.1K
14:52 10.44 10.47 10.44 10.47 0.7K
14:53 10.47 10.47 10.41 10.41 1.9K
14:54 10.41 10.41 10.41 10.41 0.4K
14:55 10.45 10.45 10.37 10.39 2.4K
14:56 10.46 10.46 10.46 10.46 4.9K
14:57 10.43 10.43 10.43 10.43 0.3K
14:58 10.43 10.45 10.43 10.45 0.3K
14:59 10.45 10.46 10.38 10.38 4.0K
15:00 10.42 10.42 10.42 10.42 0.1K
15:01 10.42 10.42 10.42 10.42 0.3K
15:02 10.42 10.42 10.42 10.42 0.2K
15:03 10.42 10.42 10.42 10.42 0.0K
15:04 10.42 10.42 10.42 10.42 0.1K
15:05 10.42 10.42 10.42 10.42 0.0K
15:06 10.40 10.40 10.39 10.39 0.8K
15:07 10.39 10.39 10.39 10.39 0.2K
15:08 10.39 10.39 10.39 10.39 0.1K
15:09 10.39 10.39 10.38 10.38 1.0K
15:10 10.38 10.38 10.38 10.38 1.4K
15:11 10.38 10.38 10.38 10.38 0.3K
15:12 10.40 10.40 10.40 10.40 0.6K
15:13 10.40 10.40 10.40 10.40 1.2K
15:14 10.40 10.40 10.39 10.39 1.1K
15:15 10.39 10.40 10.39 10.40 0.5K
15:16 10.40 10.40 10.40 10.40 0.2K
15:17 10.40 10.41 10.40 10.41 0.1K
15:18 10.41 10.41 10.40 10.40 1.1K
15:19 10.40 10.40 10.40 10.40 0.1K
15:20 10.37 10.37 10.36 10.36 0.8K
15:21 10.36 10.37 10.36 10.37 7.4K
15:22 10.37 10.37 10.37 10.37 3.7K
15:23 10.36 10.36 10.36 10.36 0.5K
15:24 10.37 10.37 10.37 10.37 0.8K
15:25 10.37 10.37 10.37 10.37 0.5K
15:26 10.43 10.46 10.43 10.46 6.5K
15:27 10.46 10.49 10.46 10.49 0.6K
15:28 10.49 10.49 10.48 10.48 0.4K
15:29 10.48 10.48 10.43 10.43 3.7K
15:30 10.43 10.43 10.43 10.43 0.1K
15:31 10.40 10.40 10.40 10.40 1.5K
15:32 10.40 10.40 10.40 10.40 0.2K
15:33 10.40 10.40 10.40 10.40 0.0K
15:34 10.40 10.43 10.40 10.42 8.5K
15:35 10.42 10.42 10.42 10.42 0.1K
15:36 10.42 10.45 10.42 10.43 0.3K
15:37 10.43 10.45 10.42 10.45 0.6K
15:38 10.45 10.45 10.37 10.37 2.7K
15:39 10.37 10.39 10.37 10.39 1.1K
15:40 10.39 10.39 10.39 10.39 0.0K
15:41 10.39 10.39 10.37 10.37 2.8K
15:42 10.37 10.37 10.37 10.37 0.0K
15:43 10.37 10.37 10.32 10.32 10.0K
15:44 10.32 10.32 10.32 10.32 3.1K
15:45 10.32 10.32 10.28 10.30 9.1K
15:46 10.30 10.30 10.28 10.28 1.5K
15:47 10.28 10.28 10.23 10.23 4.7K
15:48 10.23 10.24 10.23 10.24 3.9K
15:49 10.25 10.25 10.22 10.22 3.4K
15:50 10.24 10.25 10.24 10.25 0.9K
15:51 10.22 10.22 10.18 10.20 6.8K
15:52 10.20 10.20 10.18 10.20 4.5K
15:53 10.19 10.19 10.18 10.18 4.5K
15:54 10.20 10.31 10.20 10.26 30.0K
15:55 10.26 10.31 10.22 10.31 3.4K
15:56 10.31 10.31 10.23 10.25 11.4K
15:57 10.24 10.26 10.24 10.24 14.3K
15:58 10.19 10.19 10.13 10.17 24.6K
15:59 10.18 10.21 10.15 10.21 10.0K
16:00 10.15 10.34 10.15 10.22 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据