Unusual Machines Inc

UMAC
🏛️ 美国 →
16.21
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.45 11.60 11.20 11.37 46.2K
09:32 11.37 11.37 11.27 11.32 8.6K
09:33 11.32 11.39 11.30 11.37 2.3K
09:34 11.37 11.37 11.27 11.27 1.5K
09:35 11.27 11.27 11.18 11.18 8.8K
09:36 11.18 11.19 11.18 11.18 0.7K
09:37 11.18 11.29 11.18 11.29 0.9K
09:38 11.29 11.29 11.24 11.24 4.0K
09:39 11.27 11.28 11.25 11.25 4.0K
09:40 11.25 11.33 11.25 11.32 4.2K
09:41 11.35 11.35 11.34 11.35 4.3K
09:42 11.39 11.39 11.35 11.35 0.8K
09:43 11.35 11.46 11.35 11.46 3.2K
09:44 11.46 11.47 11.46 11.47 1.0K
09:45 11.47 11.48 11.45 11.46 6.3K
09:46 11.46 11.46 11.46 11.46 1.6K
09:47 11.36 11.38 11.34 11.35 2.2K
09:48 11.35 11.35 11.32 11.32 0.8K
09:49 11.31 11.31 11.31 11.31 0.6K
09:50 11.31 11.34 11.31 11.34 0.5K
09:51 11.34 11.34 11.32 11.32 0.9K
09:52 11.34 11.34 11.32 11.33 4.0K
09:53 11.33 11.33 11.31 11.32 5.6K
09:54 11.32 11.32 11.29 11.29 2.5K
09:55 11.29 11.31 11.29 11.31 1.2K
09:56 11.31 11.31 11.15 11.15 7.5K
09:57 11.12 11.12 11.06 11.07 17.0K
09:58 11.07 11.07 11.04 11.04 3.2K
09:59 11.07 11.07 11.02 11.02 14.2K
10:00 11.01 11.01 10.96 10.96 4.4K
10:01 10.96 10.98 10.96 10.96 4.7K
10:02 10.96 10.97 10.95 10.97 6.7K
10:03 10.95 10.99 10.95 10.99 10.1K
10:04 11.00 11.00 10.82 10.84 27.5K
10:05 10.86 10.87 10.71 10.71 30.8K
10:06 10.89 10.99 10.88 10.99 2.7K
10:07 11.09 11.09 10.89 11.08 12.6K
10:08 11.10 11.12 11.07 11.07 1.9K
10:09 11.07 11.07 11.05 11.05 8.3K
10:10 11.10 11.10 11.09 11.09 1.0K
10:11 11.09 11.09 11.05 11.05 1.3K
10:12 11.05 11.12 11.05 11.12 0.4K
10:13 11.12 11.12 11.10 11.10 1.2K
10:14 11.10 11.17 11.10 11.17 3.0K
10:15 11.15 11.15 11.15 11.15 2.1K
10:16 11.20 11.20 11.17 11.18 1.5K
10:17 11.22 11.25 11.22 11.22 1.4K
10:18 11.22 11.22 11.20 11.22 3.2K
10:19 11.22 11.22 11.22 11.22 0.0K
10:20 11.29 11.32 11.29 11.32 2.9K
10:21 11.32 11.33 11.32 11.33 3.7K
10:22 11.33 11.40 11.33 11.38 7.6K
10:23 11.38 11.43 11.38 11.43 0.4K
10:24 11.43 11.43 11.40 11.40 3.5K
10:25 11.43 11.43 11.40 11.40 5.6K
10:26 11.40 11.43 11.40 11.43 0.3K
10:27 11.43 11.43 11.41 11.41 3.0K
10:28 11.39 11.41 11.39 11.41 0.8K
10:29 11.41 11.44 11.41 11.44 1.6K
10:30 11.44 11.45 11.42 11.45 2.5K
10:31 11.45 11.45 11.41 11.41 2.1K
10:32 11.41 11.43 11.41 11.43 0.7K
10:33 11.42 11.46 11.42 11.46 4.7K
10:34 11.47 11.47 11.47 11.47 0.8K
10:35 11.47 11.47 11.43 11.43 1.5K
10:36 11.43 11.43 11.43 11.43 0.0K
10:37 11.43 11.44 11.42 11.42 5.9K
10:38 11.42 11.42 11.42 11.42 0.9K
10:39 11.42 11.42 11.39 11.39 1.7K
10:40 11.39 11.39 11.31 11.34 5.5K
10:41 11.34 11.39 11.34 11.39 2.5K
10:42 11.39 11.40 11.39 11.40 0.4K
10:43 11.40 11.54 11.40 11.54 5.2K
10:44 11.54 11.54 11.54 11.54 0.2K
10:45 11.52 11.54 11.50 11.53 2.0K
10:46 11.51 11.55 11.51 11.55 0.8K
10:47 11.55 11.56 11.55 11.56 1.2K
10:48 11.55 11.55 11.45 11.45 6.9K
10:49 11.45 11.45 11.45 11.45 1.3K
10:50 11.45 11.46 11.45 11.46 0.9K
10:51 11.48 11.49 11.48 11.49 1.2K
10:52 11.49 11.50 11.49 11.50 5.6K
10:53 11.50 11.50 11.50 11.50 0.5K
10:54 11.50 11.54 11.50 11.54 0.5K
10:55 11.54 11.54 11.52 11.52 1.1K
10:56 11.52 11.54 11.52 11.54 0.3K
10:57 11.54 11.54 11.54 11.54 1.1K
10:58 11.54 11.56 11.54 11.55 2.3K
10:59 11.54 11.54 11.54 11.54 0.7K
11:00 11.53 11.53 11.51 11.53 2.4K
11:01 11.51 11.52 11.49 11.49 2.0K
11:02 11.50 11.50 11.50 11.50 0.2K
11:03 11.50 11.50 11.50 11.50 0.4K
11:04 11.49 11.49 11.49 11.49 1.2K
11:05 11.47 11.47 11.47 11.47 2.5K
11:06 11.46 11.52 11.46 11.52 0.9K
11:07 11.52 11.54 11.52 11.54 1.9K
11:08 11.54 11.54 11.54 11.54 1.6K
11:09 11.60 11.60 11.60 11.60 2.1K
11:10 11.55 11.61 11.55 11.61 1.4K
11:11 11.61 11.61 11.61 11.61 0.0K
11:12 11.61 11.64 11.61 11.64 1.8K
11:13 11.65 11.65 11.64 11.64 4.7K
11:14 11.64 11.64 11.61 11.61 1.9K
11:15 11.61 11.61 11.59 11.59 3.4K
11:16 11.57 11.57 11.55 11.55 1.3K
11:17 11.55 11.55 11.55 11.55 0.0K
11:18 11.55 11.55 11.55 11.55 0.0K
11:19 11.55 11.55 11.54 11.54 0.6K
11:20 11.55 11.55 11.55 11.55 0.4K
11:21 11.55 11.55 11.55 11.55 0.4K
11:22 11.55 11.55 11.55 11.55 0.2K
11:23 11.55 11.56 11.55 11.56 0.8K
11:24 11.56 11.59 11.56 11.58 3.1K
11:25 11.58 11.58 11.58 11.58 0.0K
11:26 11.57 11.57 11.57 11.57 0.6K
11:27 11.57 11.57 11.57 11.57 0.5K
11:28 11.57 11.57 11.57 11.57 0.2K
11:29 11.57 11.57 11.56 11.56 4.3K
11:30 11.56 11.56 11.56 11.56 0.1K
11:31 11.56 11.56 11.56 11.56 1.0K
11:32 11.56 11.56 11.56 11.56 0.7K
11:33 11.56 11.56 11.54 11.54 0.2K
11:34 11.54 11.56 11.54 11.56 0.8K
11:35 11.58 11.59 11.58 11.59 2.3K
11:36 11.59 11.60 11.59 11.60 2.4K
11:37 11.60 11.60 11.60 11.60 0.6K
11:38 11.60 11.60 11.55 11.55 0.5K
11:39 11.55 11.55 11.55 11.55 0.3K
11:40 11.55 11.55 11.54 11.54 2.6K
11:41 11.54 11.54 11.54 11.54 0.1K
11:42 11.57 11.57 11.57 11.57 0.1K
11:43 11.56 11.58 11.56 11.58 0.8K
11:44 11.58 11.58 11.57 11.57 0.2K
11:45 11.57 11.57 11.57 11.57 1.1K
11:46 11.57 11.57 11.57 11.57 0.1K
11:47 11.58 11.58 11.58 11.58 0.1K
11:48 11.58 11.58 11.56 11.58 0.8K
11:49 11.58 11.59 11.58 11.59 2.0K
11:50 11.58 11.58 11.54 11.54 5.3K
11:51 11.54 11.55 11.54 11.55 0.7K
11:52 11.53 11.53 11.53 11.53 0.5K
11:53 11.53 11.54 11.53 11.54 1.9K
11:54 11.54 11.54 11.54 11.54 0.2K
11:55 11.55 11.55 11.53 11.53 2.3K
11:56 11.53 11.53 11.53 11.53 0.1K
11:57 11.53 11.55 11.53 11.55 0.3K
11:58 11.55 11.55 11.55 11.55 0.3K
11:59 11.56 11.56 11.56 11.56 0.2K
12:00 11.56 11.56 11.56 11.56 0.3K
12:01 11.56 11.57 11.56 11.57 0.8K
12:02 11.58 11.58 11.58 11.58 0.5K
12:03 11.58 11.58 11.58 11.58 0.1K
12:04 11.62 11.62 11.62 11.62 6.4K
12:05 11.62 11.62 11.62 11.62 0.2K
12:06 11.62 11.65 11.62 11.65 0.4K
12:07 11.65 11.65 11.64 11.64 0.3K
12:08 11.64 11.64 11.64 11.64 0.7K
12:09 11.64 11.64 11.62 11.62 0.7K
12:10 11.62 11.62 11.60 11.60 0.2K
12:11 11.60 11.60 11.60 11.60 4.3K
12:12 11.60 11.60 11.60 11.60 0.1K
12:13 11.60 11.60 11.60 11.60 0.3K
12:14 11.59 11.60 11.59 11.60 0.6K
12:15 11.59 11.59 11.58 11.58 0.2K
12:16 11.58 11.61 11.58 11.60 12.1K
12:17 11.60 11.60 11.60 11.60 3.0K
12:18 11.60 11.60 11.60 11.60 0.1K
12:19 11.60 11.60 11.60 11.60 0.4K
12:20 11.65 11.65 11.57 11.57 4.3K
12:21 11.65 11.65 11.59 11.59 0.5K
12:22 11.59 11.59 11.59 11.59 0.0K
12:23 11.59 11.59 11.59 11.59 0.3K
12:24 11.59 11.59 11.59 11.59 0.2K
12:25 11.59 11.59 11.59 11.59 0.2K
12:26 11.59 11.59 11.59 11.59 0.9K
12:27 11.59 11.69 11.59 11.69 3.4K
12:28 11.70 11.70 11.70 11.70 0.1K
12:29 11.70 11.73 11.70 11.73 3.1K
12:30 11.70 11.70 11.70 11.70 0.3K
12:31 11.70 11.70 11.70 11.70 0.1K
12:32 11.70 11.70 11.70 11.70 0.0K
12:33 11.67 11.67 11.67 11.67 0.3K
12:34 11.67 11.67 11.67 11.67 0.0K
12:35 11.67 11.73 11.66 11.73 2.7K
12:36 11.73 11.73 11.73 11.73 0.0K
12:37 11.66 11.66 11.66 11.66 0.3K
12:38 11.66 11.66 11.66 11.66 0.0K
12:39 11.68 11.68 11.68 11.68 0.6K
12:40 11.68 11.68 11.68 11.68 0.1K
12:41 11.68 11.68 11.68 11.68 0.0K
12:42 11.68 11.68 11.68 11.68 0.0K
12:43 11.68 11.68 11.68 11.68 1.6K
12:44 11.67 11.68 11.66 11.66 6.9K
12:45 11.61 11.61 11.61 11.61 2.1K
12:46 11.64 11.65 11.64 11.65 2.4K
12:47 11.65 11.65 11.65 11.65 0.2K
12:48 11.65 11.65 11.64 11.64 0.3K
12:49 11.64 11.64 11.64 11.64 0.1K
12:50 11.64 11.64 11.64 11.64 0.0K
12:51 11.64 11.64 11.64 11.64 0.0K
12:52 11.64 11.65 11.64 11.65 0.2K
12:53 11.65 11.67 11.65 11.67 0.1K
12:54 11.65 11.65 11.65 11.65 0.2K
12:55 11.65 11.65 11.60 11.60 3.9K
12:56 11.60 11.60 11.60 11.60 0.1K
12:57 11.63 11.63 11.63 11.63 0.1K
12:58 11.63 11.63 11.63 11.63 0.0K
12:59 11.63 11.63 11.63 11.63 0.1K
13:00 11.59 11.59 11.59 11.59 3.4K
13:01 11.59 11.59 11.59 11.59 0.0K
13:02 11.57 11.57 11.57 11.57 1.6K
13:03 11.51 11.51 11.47 11.47 13.9K
13:04 11.50 11.50 11.50 11.50 0.3K
13:05 11.47 11.47 11.47 11.47 0.1K
13:06 11.45 11.48 11.45 11.48 1.6K
13:07 11.48 11.48 11.45 11.45 0.7K
13:08 11.45 11.45 11.45 11.45 0.5K
13:09 11.45 11.49 11.45 11.46 0.8K
13:10 11.50 11.50 11.50 11.50 0.1K
13:11 11.52 11.52 11.52 11.52 0.5K
13:12 11.49 11.51 11.49 11.51 1.0K
13:13 11.51 11.51 11.51 11.51 0.6K
13:14 11.51 11.51 11.42 11.42 0.9K
13:15 11.44 11.45 11.44 11.45 2.0K
13:16 11.46 11.46 11.46 11.46 0.1K
13:17 11.44 11.44 11.44 11.44 0.3K
13:18 11.44 11.44 11.44 11.44 0.1K
13:19 11.44 11.44 11.44 11.44 0.0K
13:20 11.44 11.44 11.44 11.44 0.3K
13:21 11.44 11.46 11.44 11.46 1.2K
13:22 11.46 11.50 11.46 11.50 0.3K
13:23 11.50 11.50 11.46 11.46 0.6K
13:24 11.46 11.46 11.46 11.46 0.6K
13:25 11.46 11.46 11.46 11.46 0.1K
13:26 11.46 11.46 11.46 11.46 0.0K
13:27 11.42 11.42 11.42 11.42 0.5K
13:28 11.48 11.48 11.48 11.48 0.3K
13:29 11.48 11.48 11.48 11.48 0.0K
13:30 11.42 11.48 11.42 11.48 1.0K
13:31 11.48 11.48 11.48 11.48 0.0K
13:32 11.48 11.48 11.48 11.48 0.0K
13:33 11.37 11.37 11.36 11.36 3.3K
13:34 11.36 11.36 11.36 11.36 0.1K
13:35 11.36 11.36 11.36 11.36 0.1K
13:36 11.36 11.36 11.36 11.36 0.1K
13:37 11.40 11.40 11.40 11.40 0.4K
13:38 11.40 11.40 11.40 11.40 1.7K
13:39 11.40 11.40 11.40 11.40 0.1K
13:40 11.40 11.40 11.37 11.37 0.2K
13:41 11.37 11.37 11.37 11.37 0.0K
13:42 11.34 11.34 11.34 11.34 0.7K
13:43 11.34 11.34 11.34 11.34 0.1K
13:44 11.35 11.35 11.35 11.35 1.7K
13:45 11.35 11.35 11.35 11.35 0.0K
13:46 11.35 11.35 11.35 11.35 0.4K
13:47 11.35 11.35 11.35 11.35 0.0K
13:48 11.43 11.43 11.39 11.39 1.5K
13:49 11.39 11.39 11.39 11.39 0.0K
13:50 11.37 11.37 11.37 11.37 1.7K
13:51 11.37 11.37 11.37 11.37 0.0K
13:52 11.37 11.37 11.37 11.37 0.2K
13:53 11.33 11.33 11.32 11.32 0.3K
13:54 11.32 11.32 11.32 11.32 0.0K
13:55 11.32 11.32 11.32 11.32 0.8K
13:56 11.32 11.32 11.32 11.32 0.3K
13:57 11.32 11.32 11.32 11.32 1.1K
13:58 11.32 11.32 11.32 11.32 0.0K
13:59 11.31 11.32 11.31 11.32 0.8K
14:00 11.31 11.33 11.29 11.33 1.7K
14:01 11.33 11.33 11.32 11.32 0.5K
14:02 11.32 11.32 11.32 11.32 0.0K
14:03 11.32 11.32 11.32 11.32 0.4K
14:04 11.32 11.32 11.32 11.32 0.0K
14:05 11.32 11.32 11.25 11.25 2.9K
14:06 11.25 11.25 11.22 11.22 0.2K
14:07 11.22 11.22 11.22 11.22 0.0K
14:08 11.22 11.22 11.22 11.22 0.1K
14:09 11.22 11.22 11.22 11.22 0.0K
14:10 11.22 11.22 11.22 11.22 0.0K
14:11 11.22 11.22 11.22 11.22 0.2K
14:12 11.22 11.22 11.22 11.22 0.4K
14:13 11.22 11.24 11.22 11.24 2.3K
14:14 11.27 11.27 11.27 11.27 0.1K
14:15 11.27 11.27 11.27 11.27 0.1K
14:16 11.27 11.27 11.27 11.27 0.0K
14:17 11.27 11.27 11.25 11.25 0.2K
14:18 11.25 11.30 11.25 11.30 0.7K
14:19 11.28 11.30 11.28 11.30 0.2K
14:20 11.30 11.30 11.30 11.30 0.0K
14:21 11.30 11.30 11.30 11.30 0.0K
14:22 11.30 11.30 11.28 11.28 0.6K
14:23 11.28 11.28 11.28 11.28 0.0K
14:24 11.28 11.28 11.28 11.28 0.0K
14:25 11.28 11.28 11.28 11.28 0.4K
14:26 11.28 11.28 11.28 11.28 0.1K
14:27 11.28 11.28 11.28 11.28 0.0K
14:28 11.28 11.28 11.28 11.28 0.0K
14:29 11.23 11.24 11.22 11.24 4.2K
14:30 11.24 11.24 11.22 11.22 0.5K
14:31 11.22 11.22 11.22 11.22 0.2K
14:32 11.22 11.22 11.22 11.22 1.2K
14:33 11.22 11.22 11.22 11.22 0.0K
14:34 11.22 11.22 11.20 11.20 0.5K
14:35 11.20 11.27 11.20 11.27 5.1K
14:36 11.23 11.23 11.23 11.23 2.3K
14:37 11.23 11.23 11.23 11.23 0.2K
14:38 11.23 11.23 11.23 11.23 0.2K
14:39 11.15 11.15 11.15 11.15 0.5K
14:40 11.15 11.17 11.15 11.17 0.9K
14:41 11.17 11.18 11.17 11.18 0.7K
14:42 11.18 11.18 11.18 11.18 0.1K
14:43 11.18 11.18 11.17 11.17 0.7K
14:44 11.20 11.20 11.20 11.20 0.4K
14:45 11.20 11.20 11.20 11.20 1.4K
14:46 11.20 11.20 11.20 11.20 0.0K
14:47 11.20 11.20 11.19 11.20 2.6K
14:48 11.20 11.20 11.20 11.20 0.0K
14:49 11.20 11.20 11.20 11.20 0.0K
14:50 11.18 11.18 11.18 11.18 0.4K
14:51 11.18 11.18 11.18 11.18 0.0K
14:52 11.18 11.18 11.18 11.18 0.0K
14:53 11.18 11.18 11.18 11.18 0.4K
14:54 11.18 11.18 11.18 11.18 0.3K
14:55 11.18 11.19 11.18 11.19 0.5K
14:56 11.19 11.19 11.19 11.19 0.1K
14:57 11.19 11.19 11.19 11.19 4.1K
14:58 11.19 11.20 11.19 11.20 3.1K
14:59 11.18 11.19 11.18 11.19 0.3K
15:00 11.20 11.20 11.17 11.17 1.3K
15:01 11.17 11.17 11.17 11.17 0.0K
15:02 11.20 11.20 11.20 11.20 1.3K
15:03 11.20 11.20 11.20 11.20 0.0K
15:04 11.20 11.20 11.20 11.20 0.0K
15:05 11.20 11.20 11.20 11.20 0.0K
15:06 11.20 11.20 11.20 11.20 0.7K
15:07 11.20 11.20 11.20 11.20 0.7K
15:08 11.20 11.20 11.20 11.20 1.7K
15:09 11.22 11.22 11.22 11.22 0.1K
15:10 11.22 11.22 11.22 11.22 3.3K
15:11 11.22 11.22 11.22 11.22 0.0K
15:12 11.22 11.22 11.22 11.22 0.4K
15:13 11.22 11.22 11.22 11.22 0.1K
15:14 11.18 11.21 11.18 11.21 1.3K
15:15 11.21 11.21 11.19 11.19 0.5K
15:16 11.19 11.19 11.19 11.19 0.5K
15:17 11.17 11.17 11.17 11.17 0.1K
15:18 11.19 11.19 11.19 11.19 0.1K
15:19 11.19 11.19 11.19 11.19 0.4K
15:20 11.19 11.19 11.19 11.19 0.1K
15:21 11.18 11.18 11.18 11.18 0.1K
15:22 11.21 11.21 11.18 11.18 1.0K
15:23 11.18 11.18 11.18 11.18 0.0K
15:24 11.18 11.18 11.18 11.18 0.3K
15:25 11.18 11.18 11.18 11.18 0.0K
15:26 11.18 11.22 11.18 11.22 0.1K
15:27 11.22 11.24 11.22 11.24 1.8K
15:28 11.24 11.24 11.22 11.22 3.2K
15:29 11.22 11.22 11.22 11.22 0.0K
15:30 11.22 11.22 11.16 11.19 1.5K
15:31 11.19 11.19 11.19 11.19 0.1K
15:32 11.19 11.19 11.19 11.19 0.1K
15:33 11.20 11.20 11.16 11.16 0.7K
15:34 11.16 11.18 11.16 11.18 0.2K
15:35 11.18 11.18 11.18 11.18 0.3K
15:36 11.18 11.18 11.17 11.17 1.3K
15:37 11.15 11.15 11.10 11.11 6.4K
15:38 11.12 11.15 11.11 11.11 1.9K
15:39 11.11 11.11 11.11 11.11 0.1K
15:40 11.11 11.15 11.11 11.15 0.5K
15:41 11.15 11.18 11.15 11.18 3.0K
15:42 11.18 11.19 11.15 11.19 1.0K
15:43 11.16 11.16 11.15 11.15 0.5K
15:44 11.15 11.16 11.15 11.16 1.6K
15:45 11.20 11.20 11.17 11.17 2.6K
15:46 11.17 11.18 11.17 11.18 0.2K
15:47 11.18 11.21 11.18 11.18 6.3K
15:48 11.18 11.18 11.18 11.18 2.9K
15:49 11.18 11.18 11.18 11.18 0.9K
15:50 11.18 11.18 11.11 11.11 5.6K
15:51 11.11 11.12 11.11 11.12 1.2K
15:52 11.12 11.14 11.11 11.14 5.0K
15:53 11.13 11.13 11.03 11.03 9.7K
15:54 11.05 11.11 11.05 11.11 7.8K
15:55 11.11 11.11 11.11 11.11 1.2K
15:56 11.11 11.11 11.11 11.11 0.5K
15:57 11.03 11.05 11.01 11.03 6.0K
15:58 11.05 11.06 11.01 11.06 1.8K
15:59 11.04 11.05 11.01 11.03 2.7K
16:00 11.01 11.30 11.01 11.08 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据