Unusual Machines Inc

UMAC
🏛️ 美国 →
16.21
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.77 12.00 11.69 11.94 128.9K
09:32 12.00 12.00 11.98 12.00 19.0K
09:33 12.13 12.13 12.02 12.11 14.5K
09:34 12.06 12.20 12.06 12.20 15.4K
09:35 12.15 12.19 12.02 12.02 4.8K
09:36 12.08 12.08 11.99 12.02 29.0K
09:37 12.02 12.03 12.01 12.01 5.0K
09:38 12.00 12.00 11.96 11.99 15.8K
09:39 11.96 12.06 11.96 12.06 18.0K
09:40 12.14 12.14 12.09 12.09 13.9K
09:41 12.09 12.09 12.00 12.00 5.5K
09:42 12.04 12.04 12.00 12.00 5.2K
09:43 12.04 12.04 12.00 12.03 11.4K
09:44 12.03 12.04 12.00 12.04 16.8K
09:45 12.06 12.07 12.06 12.07 1.3K
09:46 12.08 12.13 12.08 12.13 1.8K
09:47 12.13 12.18 12.13 12.15 5.3K
09:48 12.15 12.18 12.15 12.18 3.5K
09:49 12.17 12.17 12.05 12.05 11.5K
09:50 12.05 12.05 12.05 12.05 7.4K
09:51 12.05 12.08 12.05 12.07 0.4K
09:52 12.07 12.07 12.07 12.07 0.1K
09:53 12.08 12.13 12.08 12.13 1.7K
09:54 12.13 12.13 12.08 12.08 4.2K
09:55 12.07 12.09 12.06 12.06 1.5K
09:56 12.03 12.07 12.03 12.05 2.5K
09:57 12.03 12.03 12.03 12.03 1.7K
09:58 12.03 12.03 12.00 12.03 2.2K
09:59 12.03 12.03 12.01 12.03 1.0K
10:00 12.03 12.03 12.03 12.03 0.4K
10:01 12.05 12.05 11.96 11.96 17.4K
10:02 11.98 11.98 11.97 11.98 16.7K
10:03 11.98 11.98 11.88 11.95 19.7K
10:04 11.90 11.90 11.88 11.90 0.6K
10:05 11.90 11.92 11.89 11.89 1.6K
10:06 11.89 11.92 11.89 11.92 3.2K
10:07 11.92 11.92 11.90 11.90 1.9K
10:08 11.90 11.92 11.88 11.92 5.3K
10:09 11.92 11.92 11.89 11.89 2.2K
10:10 11.89 11.89 11.86 11.86 3.8K
10:11 11.89 11.95 11.89 11.94 8.0K
10:12 11.94 12.00 11.94 11.96 1.5K
10:13 11.90 12.00 11.90 12.00 5.0K
10:14 12.00 12.00 11.96 11.98 2.4K
10:15 11.94 11.99 11.94 11.99 12.9K
10:16 11.99 12.00 11.99 11.99 11.9K
10:17 11.97 12.02 11.97 12.02 1.5K
10:18 12.02 12.02 12.02 12.02 0.3K
10:19 12.02 12.05 12.02 12.02 1.8K
10:20 12.02 12.03 11.98 12.03 1.7K
10:21 12.03 12.03 12.02 12.02 0.5K
10:22 12.02 12.02 11.99 11.99 1.2K
10:23 12.03 12.03 12.03 12.03 0.2K
10:24 12.02 12.07 11.99 12.07 9.4K
10:25 12.02 12.02 12.01 12.01 2.4K
10:26 12.00 12.00 11.99 11.99 1.7K
10:27 11.97 11.97 11.86 11.87 3.5K
10:28 11.87 11.87 11.61 11.61 37.4K
10:29 11.65 11.65 11.55 11.55 21.2K
10:30 11.62 11.62 11.60 11.60 3.3K
10:31 11.59 11.60 11.57 11.57 4.5K
10:32 11.50 11.62 11.50 11.62 25.7K
10:33 11.62 11.62 11.60 11.60 4.9K
10:34 11.62 11.62 11.58 11.58 6.7K
10:35 11.61 11.65 11.61 11.65 9.4K
10:36 11.61 11.67 11.61 11.65 4.1K
10:37 11.65 11.65 11.65 11.65 0.1K
10:38 11.65 11.66 11.64 11.64 2.0K
10:39 11.64 11.64 11.64 11.64 1.4K
10:40 11.63 11.63 11.61 11.62 10.4K
10:41 11.61 11.61 11.59 11.59 1.7K
10:42 11.59 11.59 11.54 11.54 2.6K
10:43 11.55 11.55 11.55 11.55 2.5K
10:44 11.57 11.58 11.57 11.57 2.2K
10:45 11.59 11.59 11.59 11.59 2.4K
10:46 11.58 11.58 11.58 11.58 1.4K
10:47 11.57 11.57 11.55 11.56 3.2K
10:48 11.53 11.54 11.53 11.53 1.4K
10:49 11.54 11.55 11.53 11.55 7.2K
10:50 11.56 11.56 11.54 11.56 2.3K
10:51 11.55 11.57 11.55 11.57 2.5K
10:52 11.57 11.59 11.57 11.59 0.4K
10:53 11.59 11.59 11.59 11.59 0.2K
10:54 11.59 11.59 11.58 11.58 1.2K
10:55 11.58 11.58 11.58 11.58 3.0K
10:56 11.56 11.56 11.56 11.56 0.9K
10:57 11.57 11.60 11.57 11.60 5.8K
10:58 11.60 11.65 11.60 11.65 5.4K
10:59 11.65 11.65 11.62 11.62 1.1K
11:00 11.62 11.62 11.62 11.62 0.2K
11:01 11.64 11.64 11.61 11.61 3.4K
11:02 11.61 11.61 11.59 11.59 2.7K
11:03 11.59 11.59 11.59 11.59 0.1K
11:04 11.59 11.60 11.59 11.60 0.4K
11:05 11.61 11.63 11.60 11.63 1.9K
11:06 11.63 11.65 11.62 11.65 1.5K
11:07 11.63 11.63 11.63 11.63 0.3K
11:08 11.64 11.64 11.63 11.63 0.8K
11:09 11.64 11.64 11.63 11.63 1.0K
11:10 11.68 11.68 11.68 11.68 4.9K
11:11 11.66 11.66 11.60 11.60 2.5K
11:12 11.62 11.63 11.62 11.63 0.8K
11:13 11.70 11.70 11.63 11.63 1.7K
11:14 11.63 11.63 11.63 11.63 0.0K
11:15 11.63 11.63 11.63 11.63 1.6K
11:16 11.55 11.59 11.55 11.59 5.9K
11:17 11.59 11.59 11.59 11.59 0.1K
11:18 11.58 11.58 11.58 11.58 0.6K
11:19 11.55 11.55 11.55 11.55 0.3K
11:20 11.56 11.56 11.56 11.56 0.8K
11:21 11.56 11.56 11.45 11.45 32.5K
11:22 11.46 11.46 11.46 11.46 3.7K
11:23 11.46 11.46 11.41 11.41 4.6K
11:24 11.43 11.45 11.43 11.45 14.8K
11:25 11.45 11.50 11.45 11.45 15.4K
11:26 11.45 11.45 11.42 11.43 1.2K
11:27 11.43 11.46 11.43 11.46 1.9K
11:28 11.46 11.46 11.45 11.45 0.7K
11:29 11.45 11.49 11.45 11.49 0.6K
11:30 11.49 11.49 11.49 11.49 0.3K
11:31 11.49 11.49 11.45 11.47 4.5K
11:32 11.47 11.47 11.40 11.41 2.3K
11:33 11.41 11.41 11.26 11.30 36.2K
11:34 11.30 11.33 11.30 11.31 8.7K
11:35 11.31 11.31 11.31 11.31 0.1K
11:36 11.31 11.31 11.30 11.31 8.5K
11:37 11.27 11.33 11.27 11.33 1.4K
11:38 11.30 11.30 11.25 11.28 6.5K
11:39 11.25 11.28 11.25 11.26 6.7K
11:40 11.28 11.28 11.25 11.25 7.1K
11:41 11.25 11.28 11.25 11.28 2.3K
11:42 11.28 11.30 11.28 11.30 2.6K
11:43 11.30 11.30 11.30 11.30 1.1K
11:44 11.30 11.30 11.28 11.28 1.9K
11:45 11.28 11.28 11.28 11.28 3.2K
11:46 11.28 11.28 11.26 11.26 0.3K
11:47 11.26 11.29 11.26 11.29 0.6K
11:48 11.29 11.29 11.25 11.25 4.5K
11:49 11.25 11.25 11.23 11.25 3.4K
11:50 11.24 11.28 11.24 11.28 0.6K
11:51 11.28 11.33 11.28 11.33 1.4K
11:52 11.33 11.33 11.31 11.32 0.9K
11:53 11.31 11.33 11.31 11.33 1.0K
11:54 11.32 11.32 11.32 11.32 0.3K
11:55 11.32 11.33 11.32 11.33 3.5K
11:56 11.32 11.33 11.32 11.33 1.4K
11:57 11.33 11.33 11.33 11.33 0.3K
11:58 11.33 11.34 11.32 11.32 2.6K
11:59 11.32 11.32 11.28 11.31 2.0K
12:00 11.31 11.31 11.27 11.27 1.5K
12:01 11.25 11.26 11.25 11.26 4.5K
12:02 11.26 11.26 11.24 11.24 3.0K
12:03 11.24 11.24 11.24 11.24 0.5K
12:04 11.24 11.24 11.22 11.22 0.4K
12:05 11.21 11.22 11.21 11.21 5.2K
12:06 11.19 11.21 11.19 11.19 5.4K
12:07 11.19 11.23 11.19 11.23 1.8K
12:08 11.23 11.23 11.23 11.23 0.1K
12:09 11.23 11.23 11.21 11.22 4.7K
12:10 11.22 11.22 11.21 11.21 1.4K
12:11 11.21 11.22 11.21 11.22 0.3K
12:12 11.24 11.24 11.20 11.20 3.2K
12:13 11.20 11.24 11.20 11.24 0.3K
12:14 11.24 11.24 11.23 11.23 0.2K
12:15 11.25 11.25 11.25 11.25 0.1K
12:16 11.25 11.25 11.21 11.21 2.0K
12:17 11.21 11.21 11.20 11.20 0.6K
12:18 11.23 11.23 11.18 11.18 14.1K
12:19 11.18 11.18 11.10 11.14 9.3K
12:20 11.14 11.15 11.14 11.15 3.2K
12:21 11.15 11.16 11.15 11.15 1.3K
12:22 11.15 11.17 11.15 11.17 0.2K
12:23 11.17 11.17 11.15 11.15 1.7K
12:24 11.16 11.16 11.14 11.14 1.5K
12:25 11.14 11.14 11.14 11.14 0.1K
12:26 11.14 11.14 11.13 11.13 10.4K
12:27 11.11 11.15 11.11 11.12 4.6K
12:28 11.15 11.15 11.11 11.11 6.7K
12:29 11.11 11.12 11.11 11.12 0.4K
12:30 11.12 11.14 11.11 11.14 1.0K
12:31 11.14 11.15 11.10 11.11 4.1K
12:32 11.11 11.12 11.11 11.12 0.4K
12:33 11.12 11.12 11.10 11.10 1.6K
12:34 11.10 11.12 11.10 11.12 0.4K
12:35 11.13 11.13 11.12 11.12 1.9K
12:36 11.12 11.12 11.08 11.08 2.7K
12:37 11.09 11.11 11.05 11.05 9.7K
12:38 11.05 11.07 11.05 11.05 1.8K
12:39 11.05 11.05 11.04 11.04 3.6K
12:40 11.04 11.08 11.04 11.08 0.9K
12:41 11.08 11.08 11.05 11.05 0.9K
12:42 11.10 11.15 11.08 11.08 2.8K
12:43 11.08 11.12 11.08 11.12 0.8K
12:44 11.12 11.12 11.12 11.12 0.2K
12:45 11.12 11.15 11.12 11.12 0.7K
12:46 11.12 11.14 11.09 11.14 0.3K
12:47 11.11 11.14 11.11 11.14 0.5K
12:48 11.14 11.14 11.11 11.11 3.9K
12:49 11.13 11.13 11.13 11.13 0.3K
12:50 11.13 11.13 11.10 11.10 1.3K
12:51 11.09 11.09 11.09 11.09 0.5K
12:52 11.11 11.11 11.10 11.10 1.1K
12:53 11.10 11.10 11.09 11.09 2.4K
12:54 11.08 11.08 11.07 11.08 1.3K
12:55 11.06 11.07 11.06 11.07 1.1K
12:56 11.06 11.06 11.06 11.06 0.5K
12:57 11.08 11.08 11.08 11.08 0.1K
12:58 11.08 11.08 11.06 11.08 0.4K
12:59 11.08 11.08 11.06 11.06 1.2K
13:00 11.05 11.05 11.05 11.05 1.2K
13:01 11.05 11.05 11.05 11.05 0.3K
13:02 11.05 11.07 11.05 11.07 0.4K
13:03 11.07 11.07 11.07 11.07 0.2K
13:04 11.06 11.06 11.06 11.06 1.3K
13:05 11.07 11.11 11.07 11.11 1.5K
13:06 11.11 11.11 11.11 11.11 0.2K
13:07 11.11 11.11 11.09 11.09 0.5K
13:08 11.10 11.10 11.10 11.10 1.0K
13:09 11.10 11.10 11.10 11.10 0.6K
13:10 11.10 11.10 11.10 11.10 0.1K
13:11 11.10 11.10 11.05 11.05 1.1K
13:12 11.07 11.07 11.03 11.05 6.9K
13:13 11.04 11.08 11.04 11.08 3.2K
13:14 11.08 11.08 11.08 11.08 0.0K
13:15 11.08 11.08 11.03 11.03 0.7K
13:16 11.06 11.06 11.06 11.06 0.3K
13:17 11.06 11.06 11.02 11.06 1.7K
13:18 11.02 11.02 11.02 11.02 1.8K
13:19 11.02 11.05 11.02 11.05 0.6K
13:20 11.02 11.02 11.02 11.02 1.0K
13:21 11.02 11.02 11.02 11.02 0.1K
13:22 10.98 10.98 10.95 10.95 30.7K
13:23 10.95 10.98 10.95 10.97 7.0K
13:24 10.97 11.00 10.97 11.00 3.8K
13:25 10.98 10.98 10.97 10.97 2.4K
13:26 10.97 11.07 10.92 10.92 10.7K
13:27 10.91 10.93 10.91 10.93 5.6K
13:28 10.90 10.92 10.90 10.92 1.4K
13:29 10.92 10.95 10.90 10.95 32.4K
13:30 10.95 10.95 10.95 10.95 0.3K
13:31 10.95 11.00 10.95 10.99 2.3K
13:32 10.99 11.00 10.99 10.99 7.2K
13:33 10.99 10.99 10.95 10.95 2.1K
13:34 10.95 10.95 10.95 10.95 0.5K
13:35 10.95 10.96 10.94 10.94 0.5K
13:36 10.93 10.94 10.93 10.94 1.3K
13:37 10.94 10.94 10.90 10.90 9.6K
13:38 10.90 10.90 10.90 10.90 0.5K
13:39 10.90 10.90 10.90 10.90 0.6K
13:40 10.90 10.90 10.90 10.90 0.1K
13:41 10.90 10.94 10.90 10.94 0.7K
13:42 10.94 10.94 10.89 10.94 0.9K
13:43 10.92 10.92 10.90 10.90 1.3K
13:44 10.90 10.92 10.90 10.91 1.5K
13:45 10.92 10.92 10.90 10.90 0.6K
13:46 10.90 10.92 10.90 10.92 1.8K
13:47 10.91 10.93 10.90 10.90 2.5K
13:48 10.90 10.90 10.90 10.90 0.2K
13:49 10.90 10.90 10.90 10.90 0.7K
13:50 10.94 10.94 10.94 10.94 0.4K
13:51 10.92 10.94 10.90 10.92 0.6K
13:52 10.92 10.94 10.91 10.94 1.7K
13:53 10.94 10.97 10.94 10.95 1.8K
13:54 10.95 10.95 10.93 10.94 0.8K
13:55 10.93 10.93 10.91 10.91 24.4K
13:56 10.89 10.89 10.83 10.83 5.6K
13:57 10.83 10.86 10.83 10.86 1.1K
13:58 10.86 10.86 10.78 10.78 7.0K
13:59 10.80 10.84 10.80 10.84 2.2K
14:00 10.83 10.83 10.81 10.81 1.3K
14:01 10.81 10.81 10.71 10.78 22.3K
14:02 10.78 10.78 10.75 10.75 1.3K
14:03 10.75 10.80 10.74 10.74 6.0K
14:04 10.79 10.79 10.74 10.74 2.3K
14:05 10.75 10.75 10.75 10.75 0.6K
14:06 10.79 10.79 10.78 10.78 0.3K
14:07 10.78 10.78 10.78 10.78 0.1K
14:08 10.78 10.78 10.76 10.76 0.3K
14:09 10.76 10.76 10.65 10.67 32.1K
14:10 10.68 10.72 10.65 10.68 1.7K
14:11 10.71 10.73 10.68 10.73 1.6K
14:12 10.73 10.73 10.69 10.69 1.8K
14:13 10.73 10.73 10.67 10.67 0.7K
14:14 10.67 10.67 10.65 10.65 0.5K
14:15 10.67 10.69 10.67 10.69 0.9K
14:16 10.69 10.69 10.69 10.69 0.1K
14:17 10.69 10.69 10.69 10.69 2.5K
14:18 10.69 10.73 10.65 10.65 0.8K
14:19 10.66 10.66 10.66 10.66 0.8K
14:20 10.68 10.71 10.68 10.71 4.9K
14:21 10.69 10.71 10.69 10.71 1.0K
14:22 10.70 10.74 10.66 10.73 4.5K
14:23 10.73 10.74 10.73 10.74 0.2K
14:24 10.70 10.74 10.70 10.74 1.1K
14:25 10.74 10.79 10.74 10.79 1.5K
14:26 10.75 10.75 10.70 10.72 4.8K
14:27 10.74 10.74 10.72 10.72 0.2K
14:28 10.72 10.72 10.72 10.72 2.7K
14:29 10.74 10.77 10.74 10.76 1.5K
14:30 10.76 10.77 10.75 10.77 0.5K
14:31 10.77 10.77 10.74 10.76 1.3K
14:32 10.76 10.76 10.75 10.75 0.8K
14:33 10.77 10.77 10.74 10.74 8.5K
14:34 10.75 10.76 10.75 10.76 1.8K
14:35 10.75 10.75 10.75 10.75 0.7K
14:36 10.75 10.80 10.75 10.78 4.7K
14:37 10.78 10.78 10.78 10.78 0.4K
14:38 10.77 10.77 10.76 10.77 0.6K
14:39 10.78 10.78 10.78 10.78 0.2K
14:40 10.73 10.74 10.73 10.74 5.6K
14:41 10.74 10.75 10.74 10.75 0.7K
14:42 10.73 10.73 10.72 10.73 1.4K
14:43 10.73 10.73 10.73 10.73 1.2K
14:44 10.73 10.73 10.73 10.73 0.8K
14:45 10.75 10.75 10.75 10.75 1.0K
14:46 10.75 10.75 10.70 10.70 14.5K
14:47 10.70 10.72 10.70 10.72 1.2K
14:48 10.72 10.72 10.70 10.70 2.4K
14:49 10.70 10.70 10.70 10.70 0.3K
14:50 10.70 10.73 10.70 10.73 0.6K
14:51 10.75 10.76 10.74 10.76 2.1K
14:52 10.76 10.77 10.76 10.77 0.7K
14:53 10.77 10.77 10.75 10.77 3.3K
14:54 10.77 10.79 10.77 10.79 1.1K
14:55 10.79 10.82 10.79 10.82 1.3K
14:56 10.81 10.82 10.81 10.81 6.1K
14:57 10.81 10.83 10.81 10.83 0.7K
14:58 10.82 10.84 10.82 10.84 0.4K
14:59 10.82 10.84 10.82 10.84 4.1K
15:00 10.82 10.82 10.82 10.82 0.9K
15:01 10.84 10.85 10.84 10.85 3.5K
15:02 10.85 10.91 10.85 10.91 2.5K
15:03 10.91 10.91 10.86 10.90 1.3K
15:04 10.91 10.93 10.91 10.91 1.1K
15:05 10.89 10.91 10.89 10.91 5.1K
15:06 10.91 10.91 10.91 10.91 0.0K
15:07 10.91 10.91 10.90 10.90 2.2K
15:08 10.90 10.94 10.90 10.94 1.7K
15:09 10.94 10.96 10.90 10.96 2.3K
15:10 10.96 10.96 10.91 10.91 0.2K
15:11 10.91 10.94 10.91 10.94 0.4K
15:12 10.94 10.94 10.94 10.94 0.1K
15:13 10.94 10.94 10.88 10.88 1.5K
15:14 10.92 10.92 10.91 10.91 1.1K
15:15 10.91 10.91 10.88 10.88 3.7K
15:16 10.88 10.88 10.87 10.87 1.3K
15:17 10.87 10.87 10.86 10.86 5.1K
15:18 10.86 10.86 10.86 10.86 1.6K
15:19 10.86 10.88 10.83 10.88 1.2K
15:20 10.88 10.88 10.86 10.86 0.2K
15:21 10.86 10.88 10.85 10.85 1.1K
15:22 10.85 10.90 10.85 10.90 0.3K
15:23 10.93 10.93 10.90 10.93 2.7K
15:24 10.93 10.93 10.92 10.92 0.7K
15:25 10.92 10.92 10.88 10.89 0.7K
15:26 10.89 10.90 10.89 10.90 0.2K
15:27 10.91 10.92 10.91 10.92 0.6K
15:28 10.92 10.92 10.90 10.90 0.1K
15:29 10.90 10.90 10.87 10.87 2.1K
15:30 10.87 10.88 10.85 10.88 0.4K
15:31 10.88 10.88 10.88 10.88 0.1K
15:32 10.88 10.90 10.88 10.90 2.3K
15:33 10.90 10.90 10.88 10.88 1.5K
15:34 10.88 10.88 10.88 10.88 0.5K
15:35 10.88 10.88 10.88 10.88 0.2K
15:36 10.88 10.88 10.88 10.88 0.0K
15:37 10.88 10.93 10.88 10.93 1.1K
15:38 10.88 10.88 10.88 10.88 0.5K
15:39 10.88 10.88 10.88 10.88 0.0K
15:40 10.91 10.91 10.90 10.90 2.8K
15:41 10.92 10.92 10.90 10.90 1.0K
15:42 10.90 10.91 10.90 10.91 1.6K
15:43 10.91 10.99 10.91 10.95 1.0K
15:44 10.95 10.95 10.92 10.92 0.3K
15:45 10.92 10.99 10.92 10.99 0.2K
15:46 10.99 10.99 10.96 10.96 0.7K
15:47 10.96 10.96 10.92 10.95 1.6K
15:48 10.91 10.92 10.90 10.90 17.2K
15:49 10.92 10.92 10.92 10.92 9.0K
15:50 10.92 10.92 10.92 10.92 0.5K
15:51 10.92 10.93 10.91 10.93 3.0K
15:52 10.93 10.93 10.90 10.90 8.0K
15:53 10.92 10.93 10.91 10.93 4.5K
15:54 10.91 10.97 10.91 10.97 4.0K
15:55 10.97 11.02 10.97 11.02 7.4K
15:56 11.06 11.06 11.01 11.01 9.2K
15:57 11.01 11.01 10.97 10.99 7.4K
15:58 10.99 11.00 10.96 10.96 3.1K
15:59 10.97 11.00 10.97 10.97 4.3K
16:00 10.96 11.04 10.88 10.96 43.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据