Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.00 12.18 11.92 12.00 59.2K
09:32 12.00 12.12 12.00 12.03 1.2K
09:33 12.00 12.05 12.00 12.05 5.1K
09:34 12.09 12.10 12.09 12.10 6.0K
09:35 12.06 12.06 11.90 11.96 22.6K
09:36 11.92 11.98 11.92 11.98 8.4K
09:37 11.98 12.01 11.92 12.01 13.5K
09:38 12.01 12.05 11.99 11.99 1.5K
09:39 11.99 11.99 11.97 11.97 3.1K
09:40 12.00 12.00 11.96 12.00 1.6K
09:41 11.95 11.99 11.95 11.95 1.7K
09:42 12.00 12.00 12.00 12.00 0.4K
09:43 12.00 12.03 12.00 12.03 0.5K
09:44 12.02 12.04 12.02 12.04 0.7K
09:45 12.04 12.04 12.00 12.00 1.1K
09:46 12.00 12.04 12.00 12.04 2.8K
09:47 12.04 12.04 12.03 12.03 1.8K
09:48 12.04 12.04 12.01 12.02 2.6K
09:49 12.00 12.00 12.00 12.00 0.4K
09:50 12.03 12.03 12.03 12.03 1.5K
09:51 12.06 12.07 12.06 12.07 3.7K
09:52 12.06 12.08 12.06 12.08 1.6K
09:53 12.04 12.07 12.04 12.05 2.0K
09:54 12.05 12.05 12.05 12.05 0.2K
09:55 12.00 12.04 12.00 12.00 1.6K
09:56 11.95 11.98 11.95 11.98 3.0K
09:57 11.98 12.02 11.98 12.02 0.6K
09:58 11.99 11.99 11.99 11.99 0.6K
09:59 12.02 12.02 11.97 11.98 1.0K
10:00 11.99 12.02 11.99 12.02 2.3K
10:01 12.04 12.04 12.00 12.00 0.9K
10:02 12.00 12.04 11.95 11.95 4.7K
10:03 11.95 11.97 11.95 11.97 0.7K
10:04 11.97 12.05 11.97 12.00 4.3K
10:05 12.00 12.00 12.00 12.00 0.2K
10:06 12.00 12.00 11.93 11.93 18.5K
10:07 11.92 11.92 11.88 11.90 11.2K
10:08 11.92 11.92 11.90 11.90 4.6K
10:09 11.90 11.90 11.89 11.89 9.7K
10:10 11.86 11.86 11.86 11.86 0.3K
10:11 11.86 11.89 11.86 11.86 1.1K
10:12 11.91 11.92 11.88 11.92 4.9K
10:13 11.94 11.94 11.93 11.93 0.8K
10:14 11.93 11.93 11.91 11.93 0.9K
10:15 11.93 11.94 11.93 11.94 0.6K
10:16 11.94 11.94 11.94 11.94 0.0K
10:17 11.94 11.96 11.94 11.96 0.6K
10:18 11.96 11.97 11.96 11.96 2.5K
10:19 11.96 12.04 11.96 12.04 8.6K
10:20 12.04 12.08 12.04 12.08 7.4K
10:21 12.10 12.10 12.07 12.07 10.3K
10:22 12.07 12.07 12.07 12.07 0.5K
10:23 12.11 12.14 12.11 12.13 5.6K
10:24 12.13 12.24 12.13 12.22 23.0K
10:25 12.23 12.28 12.23 12.28 5.8K
10:26 12.28 12.31 12.28 12.31 3.5K
10:27 12.31 12.31 12.17 12.17 9.1K
10:28 12.23 12.23 12.13 12.13 7.0K
10:29 12.13 12.17 12.13 12.17 2.6K
10:30 12.17 12.17 12.10 12.10 1.6K
10:31 12.10 12.11 12.10 12.11 0.1K
10:32 12.10 12.10 12.06 12.06 1.7K
10:33 12.07 12.07 12.07 12.07 1.2K
10:34 12.08 12.08 12.08 12.08 1.5K
10:35 12.08 12.10 12.08 12.10 1.5K
10:36 12.10 12.12 12.10 12.12 0.4K
10:37 12.12 12.12 12.07 12.07 0.9K
10:38 12.07 12.07 12.07 12.07 0.7K
10:39 12.07 12.17 12.07 12.17 4.6K
10:40 12.12 12.17 12.12 12.15 5.6K
10:41 12.11 12.17 12.11 12.17 5.7K
10:42 12.17 12.17 12.17 12.17 0.4K
10:43 12.18 12.18 12.18 12.18 0.7K
10:44 12.18 12.18 12.16 12.16 1.4K
10:45 12.16 12.17 12.16 12.16 2.7K
10:46 12.16 12.16 12.15 12.15 0.3K
10:47 12.16 12.16 12.15 12.15 3.1K
10:48 12.16 12.20 12.16 12.20 2.0K
10:49 12.20 12.20 12.20 12.20 1.0K
10:50 12.20 12.20 12.17 12.17 0.9K
10:51 12.17 12.17 12.14 12.14 0.7K
10:52 12.14 12.14 12.14 12.14 0.4K
10:53 12.14 12.16 12.14 12.16 0.4K
10:54 12.16 12.16 12.16 12.16 0.1K
10:55 12.16 12.16 12.15 12.15 0.2K
10:56 12.15 12.15 12.15 12.15 0.1K
10:57 12.15 12.15 12.13 12.13 0.3K
10:58 12.13 12.13 12.13 12.13 1.0K
10:59 12.11 12.15 12.11 12.15 1.1K
11:00 12.15 12.17 12.13 12.13 1.8K
11:01 12.13 12.17 12.13 12.17 0.5K
11:02 12.17 12.17 12.17 12.17 0.0K
11:03 12.17 12.17 12.17 12.17 0.1K
11:04 12.17 12.17 12.17 12.17 0.6K
11:05 12.17 12.17 12.17 12.17 0.7K
11:06 12.17 12.17 12.15 12.15 1.2K
11:07 12.20 12.20 12.20 12.20 1.0K
11:08 12.20 12.21 12.20 12.21 5.6K
11:09 12.20 12.22 12.20 12.22 1.0K
11:10 12.22 12.22 12.22 12.22 3.9K
11:11 12.22 12.22 12.19 12.22 2.5K
11:12 12.22 12.27 12.20 12.27 3.5K
11:13 12.23 12.28 12.23 12.26 11.7K
11:14 12.29 12.29 12.29 12.29 1.3K
11:15 12.29 12.29 12.28 12.28 1.2K
11:16 12.28 12.28 12.26 12.27 3.7K
11:17 12.27 12.27 12.27 12.27 0.2K
11:18 12.27 12.29 12.27 12.29 15.3K
11:19 12.29 12.29 12.29 12.29 1.0K
11:20 12.15 12.17 12.15 12.17 9.6K
11:21 12.17 12.17 12.17 12.17 0.3K
11:22 12.13 12.13 12.13 12.13 1.6K
11:23 12.13 12.14 12.03 12.03 34.8K
11:24 12.03 12.04 12.02 12.04 2.5K
11:25 12.04 12.04 12.00 12.01 7.0K
11:26 12.01 12.01 12.01 12.01 0.6K
11:27 12.00 12.03 12.00 12.01 4.6K
11:28 12.03 12.03 12.03 12.03 1.4K
11:29 12.03 12.03 12.01 12.01 1.1K
11:30 12.02 12.03 12.02 12.03 0.7K
11:31 12.03 12.03 11.99 11.99 2.2K
11:32 11.99 11.99 11.94 11.94 13.7K
11:33 11.93 11.94 11.93 11.94 1.3K
11:34 11.94 11.98 11.94 11.98 1.9K
11:35 11.98 12.01 11.98 11.99 1.0K
11:36 11.99 11.99 11.99 11.99 0.3K
11:37 11.99 11.99 11.99 11.99 0.5K
11:38 11.99 12.01 11.99 12.01 0.7K
11:39 11.99 12.02 11.99 11.99 1.0K
11:40 11.99 12.03 11.99 12.03 2.0K
11:41 12.01 12.01 12.01 12.01 2.2K
11:42 12.01 12.01 11.99 11.99 0.3K
11:43 11.99 11.99 11.99 11.99 0.5K
11:44 11.99 11.99 11.99 11.99 0.1K
11:45 11.99 11.99 11.99 11.99 2.9K
11:46 11.99 12.03 11.99 12.03 0.4K
11:47 11.98 12.00 11.98 12.00 5.2K
11:48 12.00 12.00 12.00 12.00 0.0K
11:49 12.00 12.00 12.00 12.00 0.1K
11:50 12.01 12.01 12.01 12.01 0.3K
11:51 12.01 12.01 12.01 12.01 0.1K
11:52 12.01 12.01 12.00 12.00 0.2K
11:53 12.00 12.00 12.00 12.00 0.3K
11:54 12.00 12.00 12.00 12.00 0.0K
11:55 12.00 12.00 12.00 12.00 0.6K
11:56 12.00 12.00 12.00 12.00 0.3K
11:57 12.00 12.00 12.00 12.00 1.3K
11:58 12.00 12.00 11.99 11.99 0.5K
11:59 12.00 12.00 12.00 12.00 3.3K
12:00 11.99 12.00 11.99 12.00 2.8K
12:01 12.00 12.00 11.98 11.98 0.5K
12:02 11.98 11.99 11.98 11.98 4.2K
12:03 12.00 12.00 12.00 12.00 0.2K
12:04 12.00 12.00 11.95 11.95 0.7K
12:05 11.98 11.98 11.98 11.98 0.5K
12:06 11.98 12.00 11.98 12.00 3.0K
12:07 12.00 12.00 12.00 12.00 0.6K
12:08 12.00 12.00 12.00 12.00 0.0K
12:09 12.00 12.00 12.00 12.00 0.5K
12:10 12.04 12.04 12.02 12.02 1.4K
12:11 12.02 12.02 12.02 12.02 1.1K
12:12 12.02 12.02 12.02 12.02 0.1K
12:13 12.02 12.04 12.02 12.04 0.2K
12:14 12.04 12.06 12.04 12.04 0.4K
12:15 12.04 12.04 12.04 12.04 1.1K
12:16 12.00 12.00 12.00 12.00 1.7K
12:17 12.00 12.00 11.97 11.97 0.4K
12:18 11.97 12.01 11.97 12.01 0.5K
12:19 12.00 12.01 11.96 12.01 2.5K
12:20 12.01 12.01 12.01 12.01 0.3K
12:21 12.01 12.04 12.01 12.02 0.5K
12:22 12.00 12.00 12.00 12.00 2.0K
12:23 12.00 12.00 12.00 12.00 0.0K
12:24 12.00 12.05 12.00 12.05 2.0K
12:25 12.05 12.05 12.05 12.05 0.5K
12:26 12.05 12.05 12.05 12.05 0.0K
12:27 12.07 12.07 12.03 12.03 2.6K
12:28 12.02 12.02 12.00 12.01 3.3K
12:29 12.01 12.01 12.01 12.01 0.0K
12:30 11.98 12.01 11.98 12.01 1.2K
12:31 12.00 12.07 12.00 12.07 3.4K
12:32 11.99 11.99 11.99 11.99 35.4K
12:33 12.06 12.06 12.04 12.04 0.7K
12:34 12.04 12.04 12.04 12.04 0.8K
12:35 12.04 12.04 12.04 12.04 0.0K
12:36 12.04 12.04 12.04 12.04 0.0K
12:37 12.03 12.03 12.03 12.03 0.1K
12:38 12.03 12.03 12.03 12.03 0.1K
12:39 12.03 12.03 12.02 12.02 1.0K
12:40 12.00 12.03 12.00 12.03 0.8K
12:41 12.03 12.04 12.03 12.04 0.2K
12:42 12.04 12.04 12.04 12.04 0.5K
12:43 12.04 12.04 12.04 12.04 0.0K
12:44 12.04 12.04 12.04 12.04 0.6K
12:45 12.00 12.00 12.00 12.00 2.4K
12:46 12.00 12.00 12.00 12.00 0.0K
12:47 12.00 12.01 12.00 12.01 0.7K
12:48 12.01 12.01 12.00 12.00 0.4K
12:49 12.00 12.00 12.00 12.00 0.0K
12:50 12.00 12.00 12.00 12.00 2.0K
12:51 12.00 12.00 12.00 12.00 0.5K
12:52 12.00 12.00 12.00 12.00 0.5K
12:53 12.00 12.00 12.00 12.00 13.1K
12:54 12.00 12.00 12.00 12.00 0.1K
12:55 12.00 12.00 12.00 12.00 0.0K
12:56 12.00 12.00 12.00 12.00 0.0K
12:57 12.03 12.03 12.03 12.03 0.1K
12:58 12.00 12.00 11.97 11.98 76.9K
12:59 11.93 11.99 11.93 11.99 3.6K
13:00 11.98 12.01 11.97 11.97 7.9K
13:01 12.00 12.00 12.00 12.00 2.0K
13:02 12.00 12.00 12.00 12.00 0.2K
13:03 12.00 12.00 12.00 12.00 0.0K
13:04 12.00 12.00 11.99 12.00 1.7K
13:05 12.00 12.00 11.98 11.98 0.2K
13:06 11.98 11.98 11.98 11.98 2.4K
13:07 11.98 11.98 11.98 11.98 1.0K
13:08 11.96 11.96 11.89 11.89 0.5K
13:09 11.89 11.89 11.63 11.65 64.8K
13:10 11.65 11.65 11.57 11.60 14.9K
13:11 11.65 11.66 11.63 11.63 3.1K
13:12 11.63 11.66 11.63 11.66 5.5K
13:13 11.66 11.66 11.60 11.60 1.5K
13:14 11.60 11.66 11.60 11.66 1.9K
13:15 11.64 11.66 11.64 11.66 3.3K
13:16 11.63 11.63 11.62 11.62 0.7K
13:17 11.62 11.62 11.40 11.40 49.5K
13:18 11.40 11.43 11.38 11.43 15.6K
13:19 11.40 11.44 11.40 11.40 8.2K
13:20 11.40 11.41 11.40 11.40 3.7K
13:21 11.43 11.48 11.42 11.48 5.8K
13:22 11.50 11.50 11.48 11.48 5.0K
13:23 11.48 11.50 11.48 11.50 5.0K
13:24 11.50 11.50 11.43 11.43 19.4K
13:25 11.49 11.58 11.49 11.58 4.0K
13:26 11.58 11.58 11.50 11.50 1.6K
13:27 11.50 11.58 11.50 11.57 2.8K
13:28 11.57 11.57 11.56 11.56 0.3K
13:29 11.56 11.62 11.56 11.62 4.8K
13:30 11.62 11.62 11.59 11.59 5.2K
13:31 11.55 11.55 11.55 11.55 0.3K
13:32 11.55 11.59 11.52 11.59 1.3K
13:33 11.59 11.59 11.52 11.52 1.2K
13:34 11.52 11.58 11.52 11.58 1.2K
13:35 11.58 11.59 11.58 11.59 2.9K
13:36 11.58 11.60 11.58 11.60 0.3K
13:37 11.60 11.60 11.60 11.60 0.2K
13:38 11.60 11.60 11.54 11.54 1.4K
13:39 11.54 11.54 11.54 11.54 0.2K
13:40 11.54 11.54 11.54 11.54 0.2K
13:41 11.54 11.54 11.54 11.54 0.6K
13:42 11.54 11.58 11.54 11.58 5.4K
13:43 11.58 11.60 11.58 11.60 0.6K
13:44 11.60 11.60 11.60 11.60 1.6K
13:45 11.60 11.65 11.60 11.65 1.5K
13:46 11.65 11.65 11.65 11.65 0.0K
13:47 11.65 11.65 11.65 11.65 0.7K
13:48 11.65 11.69 11.65 11.69 1.2K
13:49 11.66 11.74 11.66 11.74 3.5K
13:50 11.74 11.74 11.69 11.69 0.7K
13:51 11.69 11.73 11.69 11.73 2.8K
13:52 11.73 11.73 11.73 11.73 0.1K
13:53 11.73 11.73 11.66 11.66 2.4K
13:54 11.66 11.66 11.66 11.66 1.1K
13:55 11.70 11.70 11.70 11.70 0.4K
13:56 11.70 11.70 11.70 11.70 0.2K
13:57 11.70 11.70 11.70 11.70 0.0K
13:58 11.70 11.71 11.70 11.71 0.4K
13:59 11.71 11.71 11.71 11.71 0.3K
14:00 11.71 11.71 11.71 11.71 0.9K
14:01 11.71 11.77 11.71 11.77 1.1K
14:02 11.77 11.77 11.77 11.77 0.5K
14:03 11.77 11.79 11.77 11.79 1.2K
14:04 11.83 11.83 11.83 11.83 11.1K
14:05 11.82 11.82 11.79 11.79 0.7K
14:06 11.79 11.79 11.79 11.79 2.3K
14:07 11.79 11.80 11.79 11.80 0.6K
14:08 11.80 11.80 11.80 11.80 0.0K
14:09 11.83 11.83 11.83 11.83 4.3K
14:10 11.83 11.83 11.83 11.83 0.1K
14:11 11.85 11.85 11.81 11.85 0.5K
14:12 11.85 11.85 11.81 11.81 0.7K
14:13 11.81 11.81 11.81 11.81 0.0K
14:14 11.81 11.81 11.81 11.81 0.1K
14:15 11.81 11.81 11.81 11.81 0.1K
14:16 11.85 11.85 11.85 11.85 0.6K
14:17 11.85 11.85 11.85 11.85 0.2K
14:18 11.87 11.89 11.87 11.89 0.6K
14:19 11.89 11.89 11.89 11.89 6.8K
14:20 11.89 11.90 11.87 11.87 3.9K
14:21 11.89 11.89 11.89 11.89 0.5K
14:22 11.89 11.89 11.89 11.89 0.2K
14:23 11.89 11.89 11.89 11.89 0.5K
14:24 11.85 11.85 11.85 11.85 1.4K
14:25 11.85 11.86 11.85 11.86 7.3K
14:26 11.84 11.85 11.83 11.85 1.4K
14:27 11.85 11.85 11.85 11.85 0.2K
14:28 11.85 11.85 11.85 11.85 1.8K
14:29 11.89 11.91 11.89 11.91 9.0K
14:30 11.91 11.94 11.91 11.94 3.8K
14:31 11.92 11.93 11.91 11.93 1.9K
14:32 11.91 11.91 11.91 11.91 1.6K
14:33 11.91 11.91 11.91 11.91 0.4K
14:34 11.91 11.91 11.91 11.91 1.6K
14:35 11.91 11.91 11.90 11.90 1.4K
14:36 11.90 11.90 11.90 11.90 0.2K
14:37 11.90 11.90 11.90 11.90 0.1K
14:38 11.90 11.90 11.88 11.88 0.2K
14:39 11.93 11.93 11.93 11.93 0.2K
14:40 11.93 11.93 11.93 11.93 0.0K
14:41 11.93 11.93 11.93 11.93 0.0K
14:42 11.93 11.93 11.89 11.89 5.2K
14:43 11.89 11.89 11.89 11.89 0.3K
14:44 11.89 11.95 11.89 11.95 4.5K
14:45 11.94 12.03 11.94 12.03 9.2K
14:46 12.03 12.03 12.03 12.03 0.1K
14:47 12.03 12.06 12.03 12.05 14.8K
14:48 12.02 12.04 12.01 12.01 3.6K
14:49 12.01 12.02 12.01 12.02 1.7K
14:50 12.02 12.02 12.02 12.02 0.0K
14:51 12.02 12.05 12.02 12.05 2.2K
14:52 12.05 12.05 12.05 12.05 2.3K
14:53 12.05 12.05 12.05 12.05 1.2K
14:54 12.05 12.05 12.05 12.05 0.0K
14:55 12.05 12.05 12.05 12.05 0.5K
14:56 12.05 12.12 12.05 12.11 0.7K
14:57 12.14 12.14 12.13 12.13 0.7K
14:58 12.12 12.13 12.12 12.13 1.4K
14:59 12.13 12.13 12.13 12.13 0.4K
15:00 12.14 12.14 12.14 12.14 0.4K
15:01 12.14 12.14 12.12 12.12 0.8K
15:02 12.13 12.13 12.12 12.13 2.7K
15:03 12.13 12.15 12.13 12.15 1.2K
15:04 12.15 12.15 12.05 12.08 2.6K
15:05 12.11 12.11 12.08 12.08 0.4K
15:06 12.08 12.08 12.08 12.08 0.3K
15:07 12.08 12.08 12.08 12.08 0.1K
15:08 12.08 12.11 12.08 12.11 0.2K
15:09 12.03 12.15 12.03 12.15 13.7K
15:10 12.15 12.15 12.15 12.15 3.0K
15:11 12.15 12.15 12.08 12.08 0.6K
15:12 12.08 12.08 12.08 12.08 0.0K
15:13 12.08 12.12 12.08 12.12 3.5K
15:14 12.04 12.04 12.04 12.04 0.3K
15:15 12.04 12.05 12.04 12.05 0.8K
15:16 12.05 12.05 12.05 12.05 0.5K
15:17 12.05 12.05 12.05 12.05 0.7K
15:18 12.05 12.06 12.05 12.06 0.3K
15:19 12.06 12.09 12.04 12.09 1.8K
15:20 12.09 12.09 12.06 12.06 1.5K
15:21 12.06 12.06 12.04 12.06 1.3K
15:22 12.06 12.06 12.04 12.04 0.3K
15:23 12.04 12.04 12.04 12.04 0.6K
15:24 12.04 12.04 12.04 12.04 0.1K
15:25 12.04 12.04 12.04 12.04 0.4K
15:26 12.02 12.02 12.02 12.02 0.6K
15:27 12.02 12.02 12.02 12.02 0.0K
15:28 12.02 12.02 12.00 12.00 0.8K
15:29 12.00 12.00 12.00 12.00 0.7K
15:30 12.02 12.02 12.02 12.02 0.4K
15:31 12.02 12.04 12.02 12.04 2.0K
15:32 12.04 12.04 12.04 12.04 0.0K
15:33 12.04 12.04 12.04 12.04 0.1K
15:34 12.04 12.04 12.04 12.04 0.0K
15:35 11.99 11.99 11.99 11.99 0.3K
15:36 11.99 11.99 11.99 11.99 15.3K
15:37 11.99 11.99 11.94 11.94 7.0K
15:38 11.95 11.95 11.95 11.95 1.8K
15:39 11.94 11.97 11.92 11.97 1.3K
15:40 11.97 11.97 11.97 11.97 0.0K
15:41 11.97 11.97 11.86 11.86 2.4K
15:42 11.86 11.91 11.86 11.91 0.3K
15:43 11.91 11.91 11.87 11.87 0.6K
15:44 11.87 11.89 11.83 11.83 3.2K
15:45 11.82 11.84 11.79 11.84 8.7K
15:46 11.84 11.84 11.84 11.84 0.5K
15:47 11.84 11.86 11.84 11.86 3.6K
15:48 11.86 11.86 11.76 11.76 2.9K
15:49 11.80 11.84 11.80 11.84 3.3K
15:50 11.82 11.93 11.81 11.93 4.6K
15:51 11.93 11.94 11.92 11.94 1.2K
15:52 11.91 11.91 11.91 11.91 0.2K
15:53 11.91 11.97 11.91 11.97 2.4K
15:54 11.97 11.99 11.92 11.92 1.2K
15:55 11.93 11.93 11.91 11.91 3.3K
15:56 11.94 11.96 11.93 11.93 3.3K
15:57 11.93 11.94 11.91 11.91 10.4K
15:58 11.92 11.94 11.90 11.92 4.7K
15:59 11.92 11.94 11.92 11.94 2.2K
16:00 11.95 11.98 11.80 11.90 35.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据