Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.57 11.67 11.41 11.60 46.5K
09:32 11.60 11.60 11.55 11.56 8.9K
09:33 11.57 11.65 11.57 11.65 2.1K
09:34 11.62 11.70 11.62 11.64 5.9K
09:35 11.61 11.61 11.58 11.58 3.0K
09:36 11.58 11.58 11.58 11.58 3.1K
09:37 11.58 11.75 11.58 11.75 5.6K
09:38 11.72 11.77 11.72 11.77 12.0K
09:39 11.77 11.77 11.75 11.75 2.6K
09:40 11.62 11.68 11.62 11.67 11.1K
09:41 11.67 11.75 11.67 11.75 2.6K
09:42 11.78 11.80 11.78 11.80 5.8K
09:43 11.82 11.92 11.82 11.87 18.4K
09:44 11.87 11.89 11.84 11.84 2.1K
09:45 11.86 11.90 11.82 11.90 9.5K
09:46 11.90 11.90 11.82 11.82 1.7K
09:47 11.82 11.82 11.76 11.76 5.3K
09:48 11.75 11.80 11.75 11.80 3.5K
09:49 11.80 11.80 11.80 11.80 1.6K
09:50 11.76 11.76 11.74 11.74 3.7K
09:51 11.74 11.74 11.74 11.74 1.9K
09:52 11.80 11.83 11.80 11.83 10.2K
09:53 11.84 11.88 11.84 11.84 1.7K
09:54 11.80 11.80 11.80 11.80 2.2K
09:55 11.75 11.75 11.70 11.70 7.1K
09:56 11.70 11.70 11.67 11.67 1.2K
09:57 11.67 11.67 11.67 11.67 0.1K
09:58 11.66 11.66 11.60 11.63 11.1K
09:59 11.63 11.65 11.62 11.62 3.2K
10:00 11.62 11.62 11.62 11.62 0.3K
10:01 11.62 11.62 11.60 11.60 5.6K
10:02 11.60 11.62 11.60 11.62 1.5K
10:03 11.62 11.64 11.62 11.64 0.5K
10:04 11.64 11.65 11.60 11.60 1.4K
10:05 11.60 11.62 11.60 11.62 8.6K
10:06 11.62 11.65 11.62 11.65 0.5K
10:07 11.65 11.69 11.65 11.66 0.3K
10:08 11.70 11.70 11.67 11.69 2.0K
10:09 11.65 11.69 11.65 11.69 2.1K
10:10 11.69 11.70 11.67 11.70 4.8K
10:11 11.74 11.76 11.74 11.76 4.5K
10:12 11.72 11.72 11.70 11.70 1.2K
10:13 11.72 11.76 11.72 11.75 1.3K
10:14 11.74 11.74 11.73 11.73 1.1K
10:15 11.73 11.84 11.73 11.84 4.6K
10:16 11.82 11.82 11.81 11.81 0.5K
10:17 11.81 11.81 11.80 11.80 1.3K
10:18 11.81 11.89 11.81 11.89 11.2K
10:19 11.89 11.93 11.89 11.93 2.2K
10:20 11.93 11.93 11.93 11.93 4.1K
10:21 11.93 11.93 11.83 11.83 0.3K
10:22 11.83 11.83 11.83 11.83 3.8K
10:23 11.83 11.87 11.80 11.83 8.0K
10:24 11.77 11.77 11.74 11.74 0.8K
10:25 11.74 11.77 11.74 11.77 2.5K
10:26 11.78 11.79 11.78 11.79 2.9K
10:27 11.80 11.85 11.80 11.80 5.5K
10:28 11.80 11.80 11.80 11.80 0.3K
10:29 11.81 11.83 11.81 11.83 3.0K
10:30 11.80 11.80 11.77 11.80 0.9K
10:31 11.80 11.81 11.78 11.80 1.6K
10:32 11.80 11.80 11.80 11.80 2.2K
10:33 11.79 11.79 11.73 11.73 5.5K
10:34 11.73 11.73 11.73 11.73 0.5K
10:35 11.73 11.73 11.72 11.72 0.5K
10:36 11.72 11.72 11.72 11.72 0.3K
10:37 11.72 11.72 11.72 11.72 0.2K
10:38 11.72 11.79 11.72 11.79 0.4K
10:39 11.79 11.79 11.78 11.78 4.3K
10:40 11.80 11.80 11.78 11.78 1.9K
10:41 11.75 11.78 11.75 11.78 3.1K
10:42 11.78 11.80 11.76 11.80 1.8K
10:43 11.83 11.83 11.83 11.83 1.1K
10:44 11.83 11.92 11.83 11.92 9.3K
10:45 11.92 11.92 11.89 11.89 0.8K
10:46 11.89 11.89 11.88 11.88 2.5K
10:47 11.88 11.88 11.88 11.88 1.4K
10:48 11.88 11.93 11.88 11.92 6.3K
10:49 11.92 12.02 11.92 11.97 15.7K
10:50 11.97 11.97 11.95 11.95 1.5K
10:51 11.95 11.95 11.95 11.95 0.7K
10:52 11.95 11.95 11.95 11.95 1.0K
10:53 11.95 11.95 11.91 11.91 0.4K
10:54 11.91 11.91 11.81 11.81 5.2K
10:55 11.81 11.88 11.81 11.88 0.6K
10:56 11.88 11.88 11.88 11.88 0.1K
10:57 11.88 11.88 11.75 11.79 11.0K
10:58 11.79 11.83 11.79 11.79 1.5K
10:59 11.79 11.79 11.70 11.70 2.2K
11:00 11.67 11.67 11.67 11.67 2.6K
11:01 11.67 11.67 11.67 11.67 0.6K
11:02 11.67 11.79 11.67 11.70 9.1K
11:03 11.70 11.75 11.70 11.75 1.2K
11:04 11.75 11.83 11.75 11.77 1.0K
11:05 11.77 11.77 11.77 11.77 0.2K
11:06 11.77 11.77 11.77 11.77 0.0K
11:07 11.77 11.77 11.77 11.77 0.2K
11:08 11.72 11.72 11.72 11.72 0.7K
11:09 11.72 11.72 11.72 11.72 0.0K
11:10 11.72 11.72 11.72 11.72 0.3K
11:11 11.72 11.72 11.72 11.72 0.4K
11:12 11.72 11.72 11.68 11.68 1.1K
11:13 11.71 11.71 11.71 11.71 1.2K
11:14 11.71 11.71 11.71 11.71 0.5K
11:15 11.71 11.71 11.66 11.66 0.8K
11:16 11.66 11.66 11.66 11.66 0.4K
11:17 11.66 11.66 11.64 11.64 0.5K
11:18 11.61 11.62 11.57 11.62 3.4K
11:19 11.62 11.62 11.62 11.62 0.6K
11:20 11.65 11.65 11.58 11.58 0.4K
11:21 11.58 11.58 11.58 11.58 0.0K
11:22 11.65 11.65 11.65 11.65 0.3K
11:23 11.65 11.65 11.60 11.60 0.7K
11:24 11.60 11.65 11.60 11.65 0.1K
11:25 11.65 11.65 11.65 11.65 0.2K
11:26 11.62 11.62 11.62 11.62 0.3K
11:27 11.62 11.64 11.62 11.62 2.0K
11:28 11.62 11.68 11.62 11.68 1.9K
11:29 11.66 11.66 11.66 11.66 0.6K
11:30 11.69 11.69 11.69 11.69 0.7K
11:31 11.69 11.69 11.69 11.69 0.2K
11:32 11.69 11.69 11.69 11.69 0.8K
11:33 11.69 11.69 11.69 11.69 0.0K
11:34 11.69 11.73 11.69 11.73 0.2K
11:35 11.69 11.69 11.69 11.69 0.3K
11:36 11.69 11.69 11.69 11.69 0.2K
11:37 11.69 11.69 11.62 11.62 0.4K
11:38 11.62 11.62 11.62 11.62 0.0K
11:39 11.62 11.62 11.62 11.62 1.1K
11:40 11.66 11.67 11.66 11.67 0.5K
11:41 11.67 11.67 11.67 11.67 0.3K
11:42 11.67 11.67 11.67 11.67 0.2K
11:43 11.68 11.68 11.68 11.68 2.1K
11:44 11.68 11.70 11.68 11.70 0.4K
11:45 11.70 11.70 11.70 11.70 0.2K
11:46 11.70 11.70 11.70 11.70 0.6K
11:47 11.76 11.76 11.76 11.76 7.7K
11:48 11.66 11.75 11.66 11.71 1.4K
11:49 11.71 11.71 11.71 11.71 0.0K
11:50 11.71 11.71 11.71 11.71 0.1K
11:51 11.71 11.71 11.71 11.71 0.2K
11:52 11.71 11.71 11.71 11.71 0.2K
11:53 11.71 11.71 11.66 11.66 1.2K
11:54 11.66 11.69 11.66 11.69 1.4K
11:55 11.69 11.69 11.67 11.67 0.4K
11:56 11.67 11.70 11.67 11.70 0.1K
11:57 11.69 11.70 11.69 11.70 0.5K
11:58 11.70 11.70 11.70 11.70 0.0K
11:59 11.76 11.76 11.76 11.76 1.5K
12:00 11.76 11.76 11.74 11.74 0.7K
12:01 11.74 11.77 11.74 11.77 1.5K
12:02 11.77 11.77 11.77 11.77 0.0K
12:03 11.77 11.77 11.77 11.77 0.3K
12:04 11.77 11.77 11.77 11.77 0.0K
12:05 11.83 11.83 11.83 11.83 1.5K
12:06 11.83 11.83 11.79 11.79 0.6K
12:07 11.79 11.82 11.79 11.82 1.3K
12:08 11.82 11.82 11.80 11.80 0.9K
12:09 11.80 11.80 11.80 11.80 1.1K
12:10 11.80 11.80 11.80 11.80 0.0K
12:11 11.80 11.80 11.73 11.73 0.2K
12:12 11.73 11.80 11.73 11.80 0.2K
12:13 11.72 11.72 11.72 11.72 0.3K
12:14 11.72 11.77 11.72 11.77 0.1K
12:15 11.77 11.77 11.77 11.77 0.1K
12:16 11.77 11.77 11.77 11.77 0.0K
12:17 11.77 11.77 11.77 11.77 0.1K
12:18 11.77 11.77 11.75 11.75 1.2K
12:19 11.73 11.77 11.73 11.77 1.6K
12:20 11.77 11.77 11.77 11.77 0.0K
12:21 11.77 11.77 11.77 11.77 0.0K
12:22 11.77 11.77 11.77 11.77 0.0K
12:23 11.77 11.77 11.74 11.74 0.2K
12:24 11.74 11.74 11.72 11.72 0.3K
12:25 11.72 11.72 11.72 11.72 0.0K
12:26 11.72 11.74 11.72 11.74 0.1K
12:27 11.74 11.74 11.72 11.72 1.5K
12:28 11.71 11.71 11.71 11.71 0.9K
12:29 11.71 11.71 11.68 11.68 0.4K
12:30 11.70 11.70 11.70 11.70 0.5K
12:31 11.70 11.70 11.70 11.70 0.2K
12:32 11.70 11.70 11.70 11.70 0.0K
12:33 11.70 11.78 11.70 11.78 13.3K
12:34 11.78 11.78 11.78 11.78 1.2K
12:35 11.78 11.78 11.78 11.78 0.1K
12:36 11.78 11.81 11.78 11.81 0.3K
12:37 11.81 11.81 11.78 11.78 0.2K
12:38 11.78 11.78 11.78 11.78 0.8K
12:39 11.78 11.85 11.78 11.85 7.5K
12:40 11.85 11.85 11.85 11.85 1.4K
12:41 11.87 11.87 11.85 11.85 1.6K
12:42 11.85 11.85 11.82 11.82 0.3K
12:43 11.82 11.86 11.82 11.86 1.3K
12:44 11.86 11.86 11.86 11.86 0.1K
12:45 11.86 11.86 11.86 11.86 0.0K
12:46 11.86 11.87 11.83 11.83 1.3K
12:47 11.83 11.84 11.83 11.84 0.2K
12:48 11.84 11.84 11.84 11.84 0.1K
12:49 11.84 11.84 11.84 11.84 0.0K
12:50 11.84 11.84 11.84 11.84 0.4K
12:51 11.87 11.87 11.84 11.84 1.5K
12:52 11.84 11.84 11.84 11.84 0.0K
12:53 11.84 11.84 11.84 11.84 0.0K
12:54 11.87 11.87 11.87 11.87 0.6K
12:55 11.87 11.90 11.87 11.90 1.1K
12:56 11.91 11.91 11.91 11.91 0.5K
12:57 11.91 11.92 11.91 11.92 0.3K
12:58 11.92 11.98 11.92 11.98 2.4K
12:59 11.98 11.98 11.98 11.98 0.3K
13:00 11.98 11.98 11.98 11.98 0.1K
13:01 11.98 12.01 11.98 12.01 8.7K
13:02 12.01 12.01 12.00 12.00 0.9K
13:03 12.00 12.00 12.00 12.00 0.4K
13:04 12.00 12.02 12.00 12.02 1.5K
13:05 12.04 12.04 12.01 12.01 2.0K
13:06 12.04 12.04 12.04 12.04 2.7K
13:07 12.04 12.07 12.04 12.07 2.5K
13:08 12.07 12.07 12.07 12.07 0.5K
13:09 12.07 12.09 12.07 12.09 2.7K
13:10 12.09 12.10 12.08 12.08 0.9K
13:11 12.08 12.08 12.08 12.08 0.2K
13:12 12.08 12.09 12.03 12.03 2.8K
13:13 12.03 12.03 12.03 12.03 0.3K
13:14 12.01 12.04 12.01 12.04 2.6K
13:15 12.06 12.06 12.06 12.06 1.8K
13:16 12.06 12.06 12.04 12.04 0.7K
13:17 12.04 12.04 11.97 12.02 5.1K
13:18 12.01 12.01 11.99 11.99 0.5K
13:19 11.99 11.99 11.99 11.99 0.5K
13:20 11.99 11.99 11.95 11.95 7.4K
13:21 11.98 11.98 11.93 11.93 7.4K
13:22 11.93 11.93 11.93 11.93 0.1K
13:23 11.98 11.98 11.98 11.98 1.0K
13:24 11.98 11.98 11.98 11.98 0.0K
13:25 11.98 12.01 11.98 12.01 1.2K
13:26 12.01 12.01 12.01 12.01 0.8K
13:27 12.01 12.01 11.99 11.99 0.3K
13:28 11.97 11.97 11.94 11.94 0.5K
13:29 11.94 11.94 11.94 11.94 0.0K
13:30 11.94 11.94 11.94 11.94 0.0K
13:31 11.94 11.94 11.94 11.94 0.0K
13:32 11.94 11.94 11.94 11.94 0.0K
13:33 11.94 12.03 11.94 12.03 18.7K
13:34 12.02 12.02 12.02 12.02 0.3K
13:35 11.98 11.99 11.98 11.99 1.3K
13:36 11.99 11.99 11.99 11.99 0.1K
13:37 11.99 11.99 11.99 11.99 0.5K
13:38 11.99 12.01 11.99 12.01 0.9K
13:39 12.01 12.03 12.01 12.03 0.9K
13:40 12.03 12.04 12.03 12.04 0.4K
13:41 12.04 12.04 12.04 12.04 0.2K
13:42 12.04 12.04 12.04 12.04 0.2K
13:43 12.04 12.04 11.98 11.98 11.2K
13:44 11.98 11.98 11.98 11.98 0.3K
13:45 11.98 11.99 11.98 11.99 2.6K
13:46 11.99 11.99 11.99 11.99 0.2K
13:47 12.01 12.01 12.01 12.01 0.3K
13:48 12.01 12.01 12.01 12.01 0.0K
13:49 12.01 12.01 12.01 12.01 0.1K
13:50 12.01 12.01 12.00 12.00 0.6K
13:51 12.00 12.00 12.00 12.00 0.0K
13:52 12.00 12.00 12.00 12.00 0.1K
13:53 12.00 12.00 11.98 11.98 0.9K
13:54 11.98 11.98 11.96 11.98 2.9K
13:55 11.98 11.99 11.98 11.99 0.3K
13:56 11.99 11.99 11.99 11.99 0.4K
13:57 11.99 11.99 11.99 11.99 2.5K
13:58 11.99 11.99 11.99 11.99 0.2K
13:59 11.98 11.98 11.98 11.98 0.8K
14:00 11.99 11.99 11.99 11.99 0.7K
14:01 11.99 11.99 11.99 11.99 0.1K
14:02 11.99 11.99 11.99 11.99 0.0K
14:03 12.03 12.05 12.03 12.05 0.9K
14:04 12.03 12.03 12.03 12.03 0.7K
14:05 12.02 12.02 12.02 12.02 0.3K
14:06 12.02 12.02 12.02 12.02 0.1K
14:07 12.02 12.02 12.02 12.02 0.2K
14:08 12.06 12.06 12.05 12.05 0.6K
14:09 12.03 12.03 12.03 12.03 0.4K
14:10 12.03 12.03 12.03 12.03 0.0K
14:11 12.03 12.03 12.03 12.03 0.1K
14:12 12.03 12.03 12.03 12.03 0.1K
14:13 12.03 12.03 12.03 12.03 0.5K
14:14 12.03 12.04 12.03 12.04 0.7K
14:15 12.04 12.10 12.04 12.10 14.0K
14:16 12.05 12.06 12.05 12.06 0.6K
14:17 12.06 12.06 12.05 12.05 0.2K
14:18 12.05 12.05 12.05 12.05 0.0K
14:19 12.05 12.05 12.05 12.05 0.0K
14:20 12.08 12.09 12.08 12.09 1.1K
14:21 12.10 12.11 12.10 12.11 0.7K
14:22 12.12 12.12 12.08 12.08 2.8K
14:23 12.08 12.08 12.08 12.08 0.3K
14:24 12.08 12.08 12.08 12.08 0.2K
14:25 12.08 12.09 12.08 12.09 1.3K
14:26 12.09 12.09 12.09 12.09 0.8K
14:27 12.12 12.13 12.09 12.09 2.5K
14:28 12.09 12.09 12.09 12.09 0.6K
14:29 12.09 12.09 12.09 12.09 0.1K
14:30 12.09 12.09 12.09 12.09 0.0K
14:31 12.09 12.09 12.09 12.09 0.3K
14:32 12.09 12.09 12.09 12.09 0.2K
14:33 12.09 12.09 12.09 12.09 0.1K
14:34 12.09 12.09 12.09 12.09 0.5K
14:35 12.09 12.09 12.09 12.09 0.0K
14:36 12.07 12.07 12.07 12.07 0.5K
14:37 12.07 12.07 12.07 12.07 0.0K
14:38 12.10 12.10 12.08 12.08 0.5K
14:39 12.08 12.08 12.08 12.08 0.0K
14:40 12.08 12.08 12.08 12.08 1.0K
14:41 12.08 12.08 12.08 12.08 0.0K
14:42 12.08 12.10 12.08 12.10 0.8K
14:43 12.10 12.10 12.10 12.10 5.4K
14:44 12.10 12.10 12.08 12.08 0.6K
14:45 12.08 12.08 12.08 12.08 0.2K
14:46 12.08 12.10 12.08 12.10 0.5K
14:47 12.10 12.10 12.10 12.10 0.6K
14:48 12.10 12.10 12.10 12.10 0.0K
14:49 12.10 12.10 12.10 12.10 0.0K
14:50 12.05 12.05 12.05 12.05 0.3K
14:51 12.05 12.05 12.02 12.02 1.6K
14:52 12.03 12.03 12.00 12.00 0.9K
14:53 12.00 12.01 12.00 12.01 0.3K
14:54 12.01 12.01 12.01 12.01 0.1K
14:55 12.01 12.01 12.01 12.01 0.0K
14:56 12.05 12.05 12.05 12.05 0.3K
14:57 12.05 12.05 12.05 12.05 0.1K
14:58 12.05 12.05 12.05 12.05 0.0K
14:59 12.08 12.08 12.08 12.08 1.7K
15:00 12.08 12.08 12.08 12.08 0.0K
15:01 12.08 12.08 12.06 12.06 0.7K
15:02 12.04 12.04 12.04 12.04 0.3K
15:03 12.04 12.04 12.04 12.04 0.0K
15:04 12.04 12.04 12.04 12.04 0.0K
15:05 12.04 12.04 12.04 12.04 0.1K
15:06 12.04 12.06 12.04 12.06 1.0K
15:07 12.06 12.06 12.04 12.06 2.0K
15:08 12.06 12.06 12.06 12.06 0.1K
15:09 12.05 12.05 12.05 12.05 0.8K
15:10 12.05 12.09 12.05 12.09 0.7K
15:11 12.09 12.09 12.09 12.09 0.0K
15:12 12.09 12.09 12.09 12.09 0.0K
15:13 12.09 12.10 12.09 12.10 1.2K
15:14 12.07 12.07 12.07 12.07 0.9K
15:15 12.07 12.07 12.07 12.07 0.3K
15:16 12.07 12.07 12.07 12.07 0.6K
15:17 12.07 12.07 12.04 12.04 1.3K
15:18 12.04 12.04 12.04 12.04 0.1K
15:19 12.04 12.04 12.04 12.04 0.0K
15:20 12.04 12.04 12.01 12.01 1.9K
15:21 12.01 12.02 12.01 12.02 1.8K
15:22 12.02 12.02 12.02 12.02 0.1K
15:23 12.03 12.03 12.02 12.02 1.3K
15:24 12.02 12.04 12.02 12.04 0.5K
15:25 12.04 12.04 12.03 12.03 1.8K
15:26 12.03 12.03 12.03 12.03 0.0K
15:27 12.03 12.05 12.03 12.05 0.2K
15:28 12.05 12.05 12.05 12.05 0.0K
15:29 12.05 12.05 12.05 12.05 0.1K
15:30 12.05 12.05 12.05 12.05 0.3K
15:31 12.05 12.05 12.03 12.03 1.5K
15:32 12.03 12.03 12.03 12.03 0.4K
15:33 12.04 12.04 12.04 12.04 0.4K
15:34 12.04 12.04 12.04 12.04 0.5K
15:35 12.04 12.04 12.03 12.03 0.2K
15:36 12.03 12.04 12.03 12.04 0.4K
15:37 12.04 12.07 12.04 12.07 2.9K
15:38 12.07 12.07 12.03 12.04 0.9K
15:39 12.06 12.06 12.02 12.02 2.1K
15:40 12.02 12.02 12.00 12.00 1.6K
15:41 11.97 11.97 11.97 11.97 5.1K
15:42 11.97 11.97 11.93 11.93 2.5K
15:43 11.96 11.96 11.93 11.95 2.9K
15:44 11.95 11.97 11.93 11.93 1.4K
15:45 11.93 11.93 11.93 11.93 2.3K
15:46 11.91 11.91 11.90 11.90 4.8K
15:47 11.90 11.92 11.90 11.92 0.3K
15:48 11.96 11.96 11.92 11.92 1.3K
15:49 11.92 11.99 11.92 11.99 1.0K
15:50 11.99 12.01 11.95 12.01 2.6K
15:51 12.02 12.03 11.98 12.01 4.5K
15:52 12.01 12.01 12.00 12.00 3.0K
15:53 12.00 12.02 11.99 11.99 0.9K
15:54 11.99 12.00 11.99 12.00 0.5K
15:55 12.00 12.06 12.00 12.06 8.5K
15:56 12.03 12.06 12.03 12.06 1.9K
15:57 12.06 12.07 12.01 12.01 4.2K
15:58 12.01 12.03 11.98 11.98 6.9K
15:59 11.98 11.99 11.95 11.95 3.7K
16:00 11.98 12.12 11.94 11.98 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据