Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.09 12.45 12.03 12.14 50.7K
09:32 12.14 12.14 12.09 12.09 1.5K
09:33 12.09 12.09 11.96 11.96 18.2K
09:34 11.96 11.98 11.92 11.92 2.7K
09:35 11.92 11.93 11.90 11.90 1.1K
09:36 11.90 11.90 11.90 11.90 0.2K
09:37 11.88 11.90 11.84 11.85 3.8K
09:38 11.84 11.84 11.84 11.84 1.3K
09:39 11.85 11.85 11.78 11.79 5.0K
09:40 11.79 11.82 11.79 11.82 0.4K
09:41 11.82 11.82 11.82 11.82 2.7K
09:42 11.87 11.87 11.80 11.80 2.4K
09:43 11.80 11.85 11.80 11.85 1.6K
09:44 11.89 11.89 11.89 11.89 1.6K
09:45 11.89 11.93 11.87 11.93 3.0K
09:46 11.92 11.92 11.90 11.90 2.4K
09:47 11.90 11.90 11.88 11.88 0.4K
09:48 11.86 11.89 11.86 11.89 0.9K
09:49 11.89 11.89 11.88 11.88 0.6K
09:50 11.84 11.84 11.80 11.80 2.1K
09:51 11.80 11.81 11.79 11.81 2.0K
09:52 11.76 11.76 11.76 11.76 1.2K
09:53 11.76 11.80 11.76 11.80 1.0K
09:54 11.80 11.81 11.80 11.81 1.0K
09:55 11.81 11.81 11.81 11.81 0.2K
09:56 11.86 11.86 11.84 11.84 1.9K
09:57 11.84 11.84 11.73 11.73 4.5K
09:58 11.75 11.78 11.75 11.78 0.4K
09:59 11.79 11.79 11.76 11.76 0.7K
10:00 11.76 11.78 11.76 11.77 1.3K
10:01 11.77 11.77 11.77 11.77 0.5K
10:02 11.77 11.77 11.77 11.77 0.2K
10:03 11.81 11.85 11.81 11.85 4.8K
10:04 11.85 11.85 11.85 11.85 0.2K
10:05 11.85 11.85 11.77 11.77 13.1K
10:06 11.77 11.77 11.76 11.76 3.1K
10:07 11.76 11.76 11.76 11.76 0.7K
10:08 11.76 11.80 11.76 11.80 0.2K
10:09 11.80 11.80 11.75 11.76 0.6K
10:10 11.76 11.76 11.76 11.76 0.7K
10:11 11.76 11.84 11.76 11.81 3.4K
10:12 11.79 11.81 11.78 11.78 1.2K
10:13 11.79 11.81 11.76 11.76 2.0K
10:14 11.76 11.81 11.76 11.81 1.3K
10:15 11.81 11.81 11.81 11.81 6.1K
10:16 11.81 11.81 11.81 11.81 0.2K
10:17 11.89 11.89 11.88 11.88 1.3K
10:18 11.86 11.86 11.84 11.84 0.5K
10:19 11.82 11.82 11.78 11.78 3.9K
10:20 11.80 11.81 11.80 11.81 1.0K
10:21 11.81 11.81 11.81 11.81 0.2K
10:22 11.81 11.81 11.80 11.80 0.8K
10:23 11.82 11.82 11.82 11.82 3.1K
10:24 11.82 11.82 11.79 11.82 1.2K
10:25 11.82 11.82 11.82 11.82 0.7K
10:26 11.79 11.79 11.79 11.79 0.5K
10:27 11.79 11.79 11.76 11.76 2.3K
10:28 11.76 11.76 11.76 11.76 1.8K
10:29 11.76 11.80 11.76 11.80 0.7K
10:30 11.80 11.80 11.76 11.76 1.1K
10:31 11.76 11.77 11.76 11.76 6.0K
10:32 11.76 11.76 11.70 11.71 6.8K
10:33 11.71 11.71 11.68 11.68 2.3K
10:34 11.68 11.68 11.67 11.67 0.4K
10:35 11.67 11.67 11.66 11.66 3.2K
10:36 11.66 11.66 11.66 11.66 0.1K
10:37 11.69 11.70 11.69 11.70 2.6K
10:38 11.70 11.71 11.70 11.71 1.2K
10:39 11.71 11.73 11.71 11.73 3.0K
10:40 11.73 11.73 11.67 11.67 4.7K
10:41 11.67 11.67 11.64 11.64 1.4K
10:42 11.64 11.64 11.64 11.64 0.2K
10:43 11.69 11.69 11.65 11.67 1.6K
10:44 11.67 11.67 11.67 11.67 3.0K
10:45 11.67 11.69 11.66 11.68 6.4K
10:46 11.68 11.70 11.68 11.70 1.1K
10:47 11.70 11.70 11.70 11.70 3.2K
10:48 11.70 11.70 11.70 11.70 0.2K
10:49 11.70 11.70 11.67 11.67 2.1K
10:50 11.66 11.66 11.66 11.66 8.0K
10:51 11.66 11.67 11.66 11.67 0.5K
10:52 11.67 11.70 11.67 11.70 2.4K
10:53 11.72 11.72 11.72 11.72 1.2K
10:54 11.72 11.72 11.70 11.70 1.2K
10:55 11.70 11.71 11.70 11.71 1.2K
10:56 11.70 11.70 11.69 11.69 0.3K
10:57 11.69 11.69 11.69 11.69 4.8K
10:58 11.69 11.69 11.69 11.69 0.1K
10:59 11.69 11.69 11.56 11.56 4.4K
11:00 11.56 11.59 11.56 11.59 1.3K
11:01 11.56 11.56 11.56 11.56 1.0K
11:02 11.56 11.58 11.56 11.57 2.9K
11:03 11.57 11.57 11.57 11.57 1.0K
11:04 11.58 11.58 11.58 11.58 0.1K
11:05 11.49 11.49 11.45 11.45 63.7K
11:06 11.46 11.49 11.46 11.47 3.8K
11:07 11.42 11.45 11.42 11.45 3.3K
11:08 11.45 11.45 11.45 11.45 0.2K
11:09 11.45 11.45 11.41 11.41 0.9K
11:10 11.41 11.41 11.38 11.38 7.0K
11:11 11.38 11.41 11.38 11.40 10.9K
11:12 11.41 11.41 11.39 11.39 6.3K
11:13 11.39 11.39 11.36 11.39 0.8K
11:14 11.36 11.37 11.35 11.35 2.5K
11:15 11.35 11.35 11.31 11.31 4.1K
11:16 11.25 11.30 11.25 11.30 9.6K
11:17 11.30 11.31 11.30 11.31 0.2K
11:18 11.31 11.31 11.28 11.30 4.5K
11:19 11.29 11.31 11.29 11.31 1.8K
11:20 11.27 11.28 11.27 11.28 1.1K
11:21 11.28 11.30 11.28 11.30 0.9K
11:22 11.30 11.30 11.25 11.25 9.8K
11:23 11.25 11.28 11.25 11.28 4.2K
11:24 11.28 11.31 11.25 11.31 1.7K
11:25 11.31 11.31 11.31 11.31 0.2K
11:26 11.31 11.31 11.28 11.28 4.0K
11:27 11.29 11.29 11.25 11.25 6.3K
11:28 11.22 11.22 11.20 11.20 8.8K
11:29 11.20 11.21 11.20 11.21 4.9K
11:30 11.25 11.25 11.17 11.17 1.6K
11:31 11.17 11.17 11.17 11.17 6.0K
11:32 11.17 11.21 11.17 11.21 0.7K
11:33 11.21 11.24 11.21 11.24 0.7K
11:34 11.24 11.24 11.20 11.20 5.2K
11:35 11.20 11.23 11.20 11.23 1.5K
11:36 11.21 11.22 11.21 11.22 1.3K
11:37 11.22 11.24 11.22 11.24 0.4K
11:38 11.23 11.25 11.23 11.25 0.6K
11:39 11.21 11.21 11.20 11.20 2.2K
11:40 11.20 11.25 11.18 11.25 1.2K
11:41 11.25 11.25 11.12 11.13 6.3K
11:42 11.11 11.11 11.11 11.11 1.4K
11:43 11.11 11.17 11.08 11.08 9.5K
11:44 11.08 11.09 11.08 11.08 4.7K
11:45 11.09 11.09 11.09 11.09 4.6K
11:46 11.08 11.09 11.08 11.09 4.6K
11:47 11.09 11.11 11.09 11.11 5.0K
11:48 11.12 11.12 11.12 11.12 0.6K
11:49 11.12 11.14 11.12 11.14 0.5K
11:50 11.14 11.15 11.10 11.10 5.5K
11:51 11.08 11.08 11.07 11.07 2.4K
11:52 11.08 11.08 11.07 11.08 3.9K
11:53 11.08 11.11 11.07 11.11 1.4K
11:54 11.11 11.13 11.11 11.13 0.9K
11:55 11.12 11.13 11.12 11.13 1.2K
11:56 11.12 11.13 11.12 11.13 2.7K
11:57 11.13 11.13 11.12 11.12 0.8K
11:58 11.12 11.13 11.10 11.10 1.7K
11:59 11.08 11.08 11.08 11.08 0.6K
12:00 11.08 11.10 11.08 11.10 2.1K
12:01 11.10 11.10 11.10 11.10 0.1K
12:02 11.10 11.16 11.10 11.16 0.7K
12:03 11.20 11.20 11.19 11.19 2.3K
12:04 11.17 11.17 11.17 11.17 0.1K
12:05 11.17 11.20 11.17 11.20 0.8K
12:06 11.20 11.20 11.19 11.19 1.2K
12:07 11.18 11.18 11.17 11.17 0.9K
12:08 11.18 11.18 11.18 11.18 0.4K
12:09 11.18 11.19 11.18 11.19 0.5K
12:10 11.19 11.19 11.19 11.19 0.4K
12:11 11.19 11.20 11.19 11.20 0.7K
12:12 11.20 11.20 11.20 11.20 0.1K
12:13 11.19 11.19 11.17 11.17 4.7K
12:14 11.15 11.15 11.15 11.15 2.3K
12:15 11.15 11.18 11.14 11.16 5.2K
12:16 11.14 11.14 11.14 11.14 2.0K
12:17 11.14 11.18 11.14 11.18 0.2K
12:18 11.18 11.18 11.18 11.18 0.3K
12:19 11.18 11.18 11.18 11.18 2.7K
12:20 11.18 11.18 11.18 11.18 2.0K
12:21 11.14 11.14 11.14 11.14 0.3K
12:22 11.14 11.14 11.14 11.14 0.0K
12:23 11.13 11.15 11.13 11.13 4.7K
12:24 11.14 11.17 11.14 11.17 0.4K
12:25 11.17 11.17 11.17 11.17 0.1K
12:26 11.17 11.17 11.16 11.16 0.4K
12:27 11.12 11.12 11.10 11.10 1.7K
12:28 11.10 11.10 11.10 11.10 0.1K
12:29 11.10 11.12 11.10 11.12 0.6K
12:30 11.12 11.16 11.12 11.16 1.6K
12:31 11.16 11.16 11.16 11.16 0.1K
12:32 11.16 11.16 11.16 11.16 1.1K
12:33 11.16 11.16 11.13 11.15 3.8K
12:34 11.15 11.15 11.11 11.11 1.3K
12:35 11.18 11.18 11.18 11.18 0.5K
12:36 11.18 11.18 11.18 11.18 0.3K
12:37 11.18 11.18 11.16 11.16 0.3K
12:38 11.18 11.18 11.18 11.18 0.4K
12:39 11.16 11.16 11.15 11.15 6.7K
12:40 11.13 11.14 11.13 11.14 2.4K
12:41 11.16 11.16 11.16 11.16 0.2K
12:42 11.14 11.15 11.14 11.15 0.6K
12:43 11.16 11.16 11.16 11.16 0.3K
12:44 11.15 11.16 11.15 11.16 1.1K
12:45 11.16 11.17 11.16 11.17 1.7K
12:46 11.17 11.20 11.17 11.19 0.3K
12:47 11.18 11.18 11.15 11.15 3.6K
12:48 11.19 11.19 11.19 11.19 0.2K
12:49 11.17 11.17 11.16 11.16 1.3K
12:50 11.16 11.16 11.16 11.16 0.5K
12:51 11.16 11.16 11.16 11.16 0.1K
12:52 11.15 11.15 11.13 11.13 2.2K
12:53 11.13 11.13 11.13 11.13 0.1K
12:54 11.13 11.13 11.13 11.13 0.2K
12:55 11.13 11.16 11.13 11.16 0.6K
12:56 11.16 11.16 11.16 11.16 0.1K
12:57 11.16 11.16 11.16 11.16 0.0K
12:58 11.16 11.16 11.13 11.13 0.5K
12:59 11.13 11.13 11.13 11.13 0.8K
13:00 11.13 11.13 11.13 11.13 0.3K
13:01 11.13 11.13 11.13 11.13 0.2K
13:02 11.13 11.13 11.11 11.11 2.5K
13:03 11.11 11.11 11.07 11.07 3.9K
13:04 11.07 11.07 11.04 11.04 4.9K
13:05 11.03 11.03 11.03 11.03 0.3K
13:06 11.03 11.05 11.03 11.05 1.6K
13:07 11.05 11.05 11.05 11.05 0.4K
13:08 11.05 11.05 11.05 11.05 0.1K
13:09 11.06 11.11 11.06 11.11 4.0K
13:10 11.11 11.11 11.08 11.08 1.1K
13:11 11.08 11.08 11.08 11.08 0.4K
13:12 11.11 11.18 11.11 11.15 4.2K
13:13 11.15 11.15 11.12 11.12 0.4K
13:14 11.12 11.12 11.12 11.12 0.1K
13:15 11.12 11.12 11.12 11.12 0.1K
13:16 11.12 11.12 11.12 11.12 0.5K
13:17 11.12 11.16 11.12 11.16 0.4K
13:18 11.16 11.16 11.16 11.16 0.1K
13:19 11.17 11.17 11.10 11.11 4.3K
13:20 11.11 11.11 11.11 11.11 0.0K
13:21 11.11 11.11 11.11 11.11 0.5K
13:22 11.11 11.11 11.11 11.11 0.1K
13:23 11.11 11.15 11.11 11.15 0.4K
13:24 11.15 11.15 11.15 11.15 0.0K
13:25 11.15 11.15 11.15 11.15 0.3K
13:26 11.15 11.15 11.15 11.15 0.6K
13:27 11.15 11.15 11.15 11.15 0.4K
13:28 11.15 11.15 11.13 11.15 1.4K
13:29 11.12 11.12 11.12 11.12 1.0K
13:30 11.12 11.14 11.12 11.14 0.3K
13:31 11.14 11.14 11.14 11.14 0.3K
13:32 11.15 11.16 11.15 11.16 0.9K
13:33 11.16 11.16 11.16 11.16 0.0K
13:34 11.17 11.17 11.15 11.16 4.7K
13:35 11.16 11.16 11.16 11.16 0.5K
13:36 11.16 11.16 11.11 11.14 6.1K
13:37 11.16 11.16 11.16 11.16 2.1K
13:38 11.16 11.16 11.16 11.16 0.1K
13:39 11.14 11.14 11.11 11.13 1.9K
13:40 11.13 11.13 11.10 11.10 0.1K
13:41 11.10 11.13 11.10 11.13 0.2K
13:42 11.13 11.13 11.11 11.11 0.7K
13:43 11.09 11.09 11.08 11.08 7.6K
13:44 11.08 11.12 11.06 11.12 0.7K
13:45 11.06 11.06 11.06 11.06 0.7K
13:46 11.06 11.06 11.06 11.06 0.4K
13:47 11.09 11.09 11.09 11.09 0.4K
13:48 11.09 11.12 11.06 11.12 1.1K
13:49 11.09 11.09 11.09 11.09 3.5K
13:50 11.09 11.09 11.09 11.09 0.1K
13:51 11.11 11.11 11.11 11.11 0.6K
13:52 11.11 11.11 11.09 11.10 1.4K
13:53 11.06 11.08 11.06 11.08 0.3K
13:54 11.10 11.10 11.08 11.08 1.7K
13:55 11.06 11.06 11.06 11.06 1.3K
13:56 11.06 11.09 11.06 11.09 0.8K
13:57 11.09 11.09 11.05 11.07 3.2K
13:58 11.05 11.07 11.05 11.07 2.3K
13:59 11.07 11.07 11.05 11.05 0.3K
14:00 11.05 11.05 11.05 11.05 0.2K
14:01 11.05 11.05 11.05 11.05 3.7K
14:02 11.03 11.03 11.03 11.03 0.8K
14:03 11.03 11.05 11.03 11.05 5.0K
14:04 11.05 11.05 10.92 10.92 39.2K
14:05 10.90 10.93 10.90 10.92 5.8K
14:06 10.91 10.95 10.91 10.95 3.2K
14:07 10.93 10.93 10.91 10.93 2.8K
14:08 10.93 10.93 10.92 10.92 0.6K
14:09 10.92 10.99 10.92 10.99 4.3K
14:10 10.96 11.03 10.96 11.03 3.9K
14:11 11.03 11.03 11.03 11.03 0.5K
14:12 11.00 11.00 11.00 11.00 0.2K
14:13 11.00 11.00 11.00 11.00 0.0K
14:14 11.00 11.05 11.00 11.05 0.6K
14:15 11.05 11.05 11.05 11.05 0.1K
14:16 11.05 11.05 11.05 11.05 0.0K
14:17 11.08 11.08 11.03 11.03 0.9K
14:18 11.03 11.03 11.03 11.03 0.4K
14:19 11.03 11.03 11.03 11.03 0.2K
14:20 11.02 11.03 10.96 10.96 4.7K
14:21 10.96 10.99 10.96 10.99 1.2K
14:22 10.99 10.99 10.92 10.92 0.7K
14:23 10.92 10.92 10.92 10.92 0.4K
14:24 10.92 10.92 10.92 10.92 0.6K
14:25 10.92 10.92 10.92 10.92 0.1K
14:26 10.92 10.99 10.92 10.98 1.3K
14:27 10.97 10.99 10.95 10.99 5.0K
14:28 10.99 10.99 10.96 10.96 0.1K
14:29 10.94 10.95 10.94 10.95 2.6K
14:30 10.96 10.97 10.96 10.97 3.4K
14:31 10.97 10.97 10.94 10.96 3.3K
14:32 10.94 10.94 10.94 10.94 0.5K
14:33 10.98 10.98 10.98 10.98 0.9K
14:34 10.98 11.08 10.98 11.08 5.8K
14:35 11.08 11.08 11.04 11.04 0.5K
14:36 11.04 11.04 11.04 11.04 1.9K
14:37 11.04 11.04 11.00 11.00 1.6K
14:38 11.00 11.10 11.00 11.10 1.2K
14:39 11.10 11.13 11.10 11.13 1.4K
14:40 11.13 11.13 11.13 11.13 0.0K
14:41 11.13 11.13 11.13 11.13 0.0K
14:42 11.13 11.13 11.10 11.10 1.2K
14:43 11.10 11.14 11.10 11.14 1.1K
14:44 11.16 11.19 11.14 11.14 8.3K
14:45 11.14 11.15 11.14 11.15 0.4K
14:46 11.15 11.17 11.15 11.17 0.1K
14:47 11.17 11.17 11.17 11.17 2.3K
14:48 11.16 11.16 11.15 11.15 2.7K
14:49 11.15 11.15 11.15 11.15 0.6K
14:50 11.15 11.15 11.07 11.07 2.4K
14:51 11.07 11.07 11.07 11.07 0.3K
14:52 11.09 11.14 11.09 11.12 1.4K
14:53 11.15 11.15 11.14 11.14 1.4K
14:54 11.14 11.16 11.14 11.16 0.2K
14:55 11.16 11.16 11.16 11.16 0.0K
14:56 11.16 11.18 11.11 11.11 6.7K
14:57 11.11 11.13 11.11 11.13 0.3K
14:58 11.13 11.13 11.12 11.12 2.7K
14:59 11.12 11.12 11.10 11.10 0.9K
15:00 11.11 11.11 11.08 11.08 0.9K
15:01 11.08 11.08 11.08 11.08 0.8K
15:02 11.06 11.06 11.06 11.06 1.7K
15:03 11.06 11.06 11.06 11.06 0.3K
15:04 11.06 11.06 11.06 11.06 0.0K
15:05 11.08 11.08 11.05 11.05 1.8K
15:06 11.06 11.06 11.06 11.06 0.2K
15:07 11.11 11.12 11.11 11.12 1.7K
15:08 11.11 11.11 11.10 11.10 0.7K
15:09 11.10 11.15 11.10 11.15 0.9K
15:10 11.15 11.17 11.15 11.16 0.6K
15:11 11.16 11.16 11.16 11.16 0.6K
15:12 11.16 11.21 11.16 11.21 4.2K
15:13 11.23 11.25 11.23 11.25 3.7K
15:14 11.25 11.25 11.18 11.18 2.1K
15:15 11.18 11.19 11.18 11.19 0.5K
15:16 11.19 11.19 11.17 11.17 1.4K
15:17 11.17 11.17 11.17 11.17 0.6K
15:18 11.23 11.23 11.19 11.19 0.8K
15:19 11.20 11.20 11.17 11.17 0.5K
15:20 11.17 11.17 11.17 11.17 0.1K
15:21 11.17 11.20 11.17 11.20 0.5K
15:22 11.20 11.20 11.20 11.20 0.1K
15:23 11.20 11.20 11.20 11.20 0.6K
15:24 11.29 11.29 11.28 11.28 0.9K
15:25 11.27 11.27 11.27 11.27 0.9K
15:26 11.27 11.30 11.27 11.30 1.1K
15:27 11.30 11.30 11.28 11.30 3.1K
15:28 11.28 11.30 11.26 11.26 2.4K
15:29 11.26 11.26 11.24 11.26 1.5K
15:30 11.26 11.26 11.25 11.25 0.6K
15:31 11.25 11.26 11.23 11.26 0.9K
15:32 11.26 11.26 11.26 11.26 0.2K
15:33 11.26 11.26 11.24 11.25 0.6K
15:34 11.25 11.25 11.25 11.25 0.1K
15:35 11.25 11.25 11.25 11.25 0.9K
15:36 11.25 11.25 11.22 11.22 0.5K
15:37 11.22 11.22 11.22 11.22 0.0K
15:38 11.22 11.22 11.21 11.21 0.3K
15:39 11.21 11.24 11.21 11.24 1.4K
15:40 11.21 11.21 11.17 11.17 7.3K
15:41 11.20 11.24 11.20 11.20 1.0K
15:42 11.20 11.20 11.20 11.20 0.3K
15:43 11.20 11.23 11.20 11.23 2.9K
15:44 11.23 11.23 11.23 11.23 0.4K
15:45 11.23 11.23 11.23 11.23 0.3K
15:46 11.23 11.23 11.23 11.23 0.1K
15:47 11.23 11.24 11.18 11.18 2.3K
15:48 11.18 11.18 11.17 11.17 1.5K
15:49 11.17 11.17 11.17 11.17 0.5K
15:50 11.17 11.22 11.17 11.22 1.9K
15:51 11.22 11.27 11.22 11.24 1.5K
15:52 11.24 11.24 11.24 11.24 0.2K
15:53 11.24 11.24 11.24 11.24 0.3K
15:54 11.24 11.24 11.22 11.22 0.9K
15:55 11.21 11.24 11.21 11.24 2.6K
15:56 11.24 11.29 11.24 11.29 5.0K
15:57 11.29 11.29 11.29 11.29 0.8K
15:58 11.30 11.33 11.28 11.33 5.4K
15:59 11.31 11.34 11.31 11.34 3.7K
16:00 11.32 11.50 11.26 11.29 30.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据