Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.34 12.76 12.08 12.41 50.4K
09:32 12.41 12.41 12.29 12.29 7.6K
09:33 12.29 12.29 12.12 12.12 15.2K
09:34 12.12 12.13 12.03 12.03 5.0K
09:35 12.01 12.01 12.01 12.01 10.8K
09:36 12.00 12.00 11.80 11.80 17.8K
09:37 11.81 11.84 11.80 11.81 15.0K
09:38 11.76 12.03 11.76 11.90 16.4K
09:39 11.90 11.91 11.86 11.86 2.2K
09:40 11.85 11.85 11.74 11.74 4.0K
09:41 11.74 11.74 11.74 11.74 1.6K
09:42 11.74 11.77 11.74 11.77 0.5K
09:43 11.77 11.84 11.77 11.84 7.0K
09:44 11.84 11.84 11.68 11.68 2.6K
09:45 11.68 11.70 11.68 11.70 3.0K
09:46 11.71 11.81 11.71 11.81 3.3K
09:47 11.81 11.81 11.76 11.76 1.6K
09:48 11.76 11.80 11.76 11.80 3.9K
09:49 11.80 11.83 11.76 11.83 2.2K
09:50 11.83 11.90 11.83 11.85 3.1K
09:51 11.90 11.92 11.90 11.92 1.1K
09:52 11.92 11.92 11.87 11.88 1.8K
09:53 11.90 11.91 11.90 11.91 1.2K
09:54 11.91 11.91 11.91 11.91 0.2K
09:55 11.88 11.91 11.88 11.91 1.9K
09:56 11.91 11.91 11.89 11.89 0.7K
09:57 11.88 11.96 11.88 11.93 3.4K
09:58 11.93 11.98 11.93 11.97 3.0K
09:59 12.00 12.01 11.96 12.01 1.9K
10:00 11.96 11.99 11.96 11.99 0.7K
10:01 11.99 12.00 11.99 12.00 2.0K
10:02 11.97 11.97 11.97 11.97 1.0K
10:03 11.99 12.07 11.99 12.07 1.4K
10:04 12.07 12.11 12.07 12.11 4.1K
10:05 12.11 12.13 12.11 12.13 0.5K
10:06 12.12 12.14 12.12 12.14 0.8K
10:07 12.14 12.14 12.12 12.12 0.7K
10:08 12.13 12.13 12.08 12.08 1.2K
10:09 12.08 12.08 12.08 12.08 1.0K
10:10 12.04 12.07 12.04 12.07 2.3K
10:11 12.04 12.04 12.01 12.01 1.2K
10:12 12.02 12.02 11.97 11.97 2.6K
10:13 11.97 12.02 11.97 12.02 1.8K
10:14 11.98 12.06 11.98 12.04 2.9K
10:15 12.02 12.04 12.02 12.04 2.0K
10:16 12.04 12.07 12.04 12.05 2.5K
10:17 12.08 12.17 12.08 12.15 2.2K
10:18 12.15 12.24 12.12 12.24 12.3K
10:19 12.17 12.19 12.17 12.19 1.6K
10:20 12.25 12.25 12.25 12.25 0.7K
10:21 12.28 12.33 12.27 12.27 4.1K
10:22 12.27 12.27 12.25 12.25 1.4K
10:23 12.25 12.26 12.20 12.20 2.5K
10:24 12.20 12.20 12.20 12.20 0.2K
10:25 12.20 12.22 12.20 12.22 0.6K
10:26 12.22 12.22 12.18 12.18 7.0K
10:27 12.18 12.18 12.13 12.14 22.9K
10:28 12.13 12.20 12.13 12.20 12.5K
10:29 12.23 12.23 12.16 12.16 0.4K
10:30 12.16 12.17 12.16 12.17 0.8K
10:31 12.17 12.17 12.17 12.17 0.1K
10:32 12.17 12.17 12.14 12.14 0.7K
10:33 12.14 12.14 12.08 12.08 3.5K
10:34 12.08 12.08 12.05 12.05 3.4K
10:35 12.05 12.15 12.05 12.15 6.5K
10:36 12.15 12.18 12.14 12.18 5.6K
10:37 12.19 12.21 12.19 12.21 0.4K
10:38 12.21 12.23 12.21 12.23 1.1K
10:39 12.23 12.29 12.23 12.29 0.3K
10:40 12.29 12.29 12.25 12.25 0.4K
10:41 12.25 12.25 12.25 12.25 0.2K
10:42 12.18 12.25 12.17 12.21 2.5K
10:43 12.21 12.21 12.11 12.11 5.5K
10:44 12.11 12.11 12.09 12.09 1.1K
10:45 12.11 12.11 12.03 12.03 1.0K
10:46 12.03 12.03 12.02 12.02 1.1K
10:47 12.01 12.01 12.01 12.01 4.2K
10:48 12.00 12.00 12.00 12.00 1.2K
10:49 12.02 12.02 12.01 12.01 0.7K
10:50 12.01 12.01 12.01 12.01 0.4K
10:51 12.01 12.01 12.01 12.01 0.7K
10:52 12.01 12.03 12.01 12.02 1.8K
10:53 12.02 12.02 12.02 12.02 0.4K
10:54 12.02 12.02 11.99 11.99 3.3K
10:55 11.98 11.99 11.98 11.98 1.6K
10:56 12.01 12.01 12.01 12.01 0.4K
10:57 12.01 12.01 12.01 12.01 0.5K
10:58 12.01 12.01 11.93 11.93 9.7K
10:59 11.93 11.95 11.93 11.95 0.6K
11:00 11.95 11.95 11.95 11.95 0.3K
11:01 11.96 12.01 11.96 12.01 1.9K
11:02 12.03 12.03 12.00 12.00 1.7K
11:03 12.00 12.00 12.00 12.00 0.4K
11:04 12.00 12.00 12.00 12.00 1.2K
11:05 11.98 11.98 11.98 11.98 1.1K
11:06 11.98 11.98 11.98 11.98 0.1K
11:07 11.98 12.02 11.98 12.02 0.4K
11:08 12.02 12.02 12.02 12.02 0.0K
11:09 12.02 12.06 12.02 12.06 1.7K
11:10 12.02 12.02 12.02 12.02 0.5K
11:11 12.02 12.03 12.02 12.03 1.2K
11:12 12.03 12.12 12.03 12.12 1.8K
11:13 12.12 12.13 12.09 12.13 0.8K
11:14 12.12 12.12 12.09 12.09 0.7K
11:15 12.09 12.09 12.03 12.03 1.3K
11:16 12.03 12.03 12.01 12.01 3.1K
11:17 12.01 12.03 11.99 12.03 3.8K
11:18 11.98 11.98 11.93 11.93 2.3K
11:19 11.93 11.93 11.93 11.93 4.9K
11:20 11.95 11.95 11.95 11.95 1.5K
11:21 11.94 11.94 11.93 11.93 0.9K
11:22 11.94 11.94 11.94 11.94 0.5K
11:23 11.94 11.94 11.88 11.88 2.9K
11:24 11.88 11.88 11.82 11.83 6.7K
11:25 11.83 11.83 11.83 11.83 2.0K
11:26 11.81 11.81 11.75 11.75 22.7K
11:27 11.71 11.71 11.69 11.70 9.1K
11:28 11.70 11.70 11.70 11.70 1.7K
11:29 11.70 11.70 11.67 11.67 3.6K
11:30 11.67 11.67 11.63 11.63 2.3K
11:31 11.63 11.64 11.63 11.63 2.0K
11:32 11.63 11.66 11.63 11.66 7.9K
11:33 11.66 11.67 11.66 11.67 0.7K
11:34 11.71 11.71 11.65 11.65 2.8K
11:35 11.65 11.66 11.65 11.66 3.2K
11:36 11.67 11.68 11.67 11.68 0.7K
11:37 11.70 11.70 11.66 11.68 1.2K
11:38 11.66 11.68 11.66 11.68 1.4K
11:39 11.68 11.68 11.65 11.66 1.6K
11:40 11.66 11.66 11.64 11.64 4.0K
11:41 11.64 11.66 11.64 11.66 2.7K
11:42 11.63 11.63 11.58 11.58 6.7K
11:43 11.58 11.58 11.56 11.56 6.7K
11:44 11.56 11.65 11.56 11.65 1.1K
11:45 11.65 11.65 11.65 11.65 0.0K
11:46 11.65 11.65 11.62 11.62 0.2K
11:47 11.62 11.63 11.62 11.63 1.5K
11:48 11.63 11.67 11.63 11.67 0.6K
11:49 11.67 11.70 11.67 11.70 0.6K
11:50 11.69 11.69 11.67 11.67 0.3K
11:51 11.67 11.67 11.67 11.67 0.1K
11:52 11.63 11.63 11.63 11.63 0.5K
11:53 11.63 11.63 11.61 11.61 0.7K
11:54 11.61 11.62 11.61 11.62 1.3K
11:55 11.62 11.62 11.62 11.62 0.2K
11:56 11.70 11.70 11.62 11.66 9.3K
11:57 11.66 11.67 11.66 11.67 1.0K
11:58 11.67 11.71 11.67 11.71 2.2K
11:59 11.71 11.79 11.71 11.79 7.2K
12:00 11.68 11.75 11.68 11.75 2.5K
12:01 11.75 11.75 11.68 11.68 0.5K
12:02 11.68 11.72 11.68 11.72 0.6K
12:03 11.72 11.72 11.72 11.72 0.0K
12:04 11.72 11.72 11.72 11.72 0.2K
12:05 11.72 11.72 11.67 11.67 0.5K
12:06 11.67 11.67 11.67 11.67 0.0K
12:07 11.71 11.73 11.71 11.73 0.3K
12:08 11.73 11.76 11.73 11.76 0.1K
12:09 11.72 11.72 11.70 11.70 1.7K
12:10 11.73 11.73 11.73 11.73 0.6K
12:11 11.73 11.76 11.72 11.76 2.2K
12:12 11.76 11.76 11.76 11.76 0.6K
12:13 11.76 11.76 11.76 11.76 0.0K
12:14 11.76 11.76 11.76 11.76 0.3K
12:15 11.78 11.78 11.78 11.78 0.1K
12:16 11.78 11.78 11.78 11.78 0.0K
12:17 11.78 11.78 11.76 11.77 1.9K
12:18 11.77 11.77 11.77 11.77 0.3K
12:19 11.77 11.77 11.77 11.77 0.0K
12:20 11.77 11.77 11.77 11.77 0.3K
12:21 11.76 11.76 11.76 11.76 0.7K
12:22 11.74 11.74 11.74 11.74 5.0K
12:23 11.74 11.74 11.71 11.71 2.3K
12:24 11.71 11.83 11.71 11.83 3.2K
12:25 11.85 11.85 11.85 11.85 0.9K
12:26 11.90 11.90 11.86 11.86 0.4K
12:27 11.86 11.88 11.85 11.88 0.6K
12:28 11.87 11.87 11.85 11.85 0.8K
12:29 11.85 11.85 11.85 11.85 0.1K
12:30 11.84 11.85 11.84 11.85 0.6K
12:31 11.85 11.85 11.78 11.78 0.5K
12:32 11.78 11.78 11.78 11.78 0.0K
12:33 11.82 11.82 11.82 11.82 0.3K
12:34 11.81 11.82 11.81 11.82 1.4K
12:35 11.82 11.82 11.78 11.78 0.3K
12:36 11.81 11.81 11.81 11.81 0.1K
12:37 11.81 11.81 11.81 11.81 0.2K
12:38 11.81 11.81 11.81 11.81 0.0K
12:39 11.80 11.80 11.79 11.79 0.3K
12:40 11.79 11.79 11.79 11.79 0.2K
12:41 11.79 11.79 11.79 11.79 0.1K
12:42 11.71 11.71 11.71 11.71 3.5K
12:43 11.77 11.78 11.76 11.78 1.2K
12:44 11.78 11.78 11.78 11.78 1.1K
12:45 11.78 11.78 11.78 11.78 0.0K
12:46 11.78 11.78 11.78 11.78 0.0K
12:47 11.78 11.78 11.78 11.78 0.0K
12:48 11.78 11.78 11.78 11.78 0.1K
12:49 11.78 11.78 11.75 11.75 0.2K
12:50 11.75 11.75 11.75 11.75 0.0K
12:51 11.75 11.75 11.75 11.75 0.8K
12:52 11.73 11.73 11.73 11.73 3.4K
12:53 11.73 11.73 11.73 11.73 3.9K
12:54 11.73 11.73 11.73 11.73 0.0K
12:55 11.78 11.78 11.78 11.78 0.9K
12:56 11.82 11.85 11.82 11.85 0.4K
12:57 11.85 11.85 11.85 11.85 0.1K
12:58 11.85 11.85 11.83 11.83 0.8K
12:59 11.83 11.83 11.83 11.83 0.2K
13:00 11.83 11.83 11.83 11.83 0.0K
13:01 11.86 11.86 11.86 11.86 0.4K
13:02 11.86 11.86 11.86 11.86 0.1K
13:03 11.87 11.87 11.85 11.87 1.0K
13:04 11.87 11.88 11.87 11.88 0.1K
13:05 11.88 11.90 11.87 11.90 0.6K
13:06 11.90 12.00 11.90 12.00 18.0K
13:07 12.00 12.02 12.00 12.02 1.8K
13:08 12.04 12.05 12.00 12.05 1.4K
13:09 12.05 12.09 12.00 12.00 1.9K
13:10 12.00 12.00 12.00 12.00 0.0K
13:11 12.00 12.00 12.00 12.00 0.0K
13:12 12.05 12.05 12.04 12.04 0.4K
13:13 12.04 12.04 12.04 12.04 0.2K
13:14 12.01 12.01 12.01 12.01 0.3K
13:15 12.01 12.01 12.01 12.01 0.0K
13:16 12.04 12.04 12.00 12.00 4.2K
13:17 12.00 12.04 12.00 12.04 0.1K
13:18 12.04 12.04 12.04 12.04 0.0K
13:19 12.04 12.04 12.04 12.04 0.2K
13:20 12.04 12.04 11.89 11.89 19.5K
13:21 11.89 11.94 11.89 11.94 1.0K
13:22 11.94 11.94 11.94 11.94 0.5K
13:23 11.94 11.94 11.94 11.94 0.1K
13:24 11.94 11.94 11.94 11.94 0.1K
13:25 11.94 11.94 11.94 11.94 0.0K
13:26 11.98 11.98 11.96 11.96 3.4K
13:27 11.96 11.96 11.94 11.94 0.4K
13:28 11.94 11.99 11.94 11.99 0.3K
13:29 11.99 11.99 11.99 11.99 0.1K
13:30 11.94 11.94 11.94 11.94 0.2K
13:31 11.97 11.97 11.97 11.97 0.1K
13:32 11.97 11.97 11.97 11.97 0.1K
13:33 11.97 11.97 11.94 11.94 0.5K
13:34 11.97 11.97 11.97 11.97 0.8K
13:35 11.98 11.98 11.98 11.98 1.7K
13:36 11.98 11.98 11.98 11.98 0.1K
13:37 11.99 12.00 11.99 12.00 4.2K
13:38 12.00 12.00 12.00 12.00 0.0K
13:39 12.00 12.00 12.00 12.00 0.0K
13:40 12.00 12.00 11.97 11.97 0.2K
13:41 11.97 11.97 11.97 11.97 1.0K
13:42 11.97 11.99 11.97 11.99 0.2K
13:43 11.99 11.99 11.94 11.94 0.8K
13:44 11.94 11.94 11.94 11.94 0.0K
13:45 11.94 11.94 11.92 11.92 0.1K
13:46 11.92 11.92 11.92 11.92 0.2K
13:47 11.92 11.92 11.91 11.91 1.9K
13:48 11.92 11.94 11.92 11.94 4.7K
13:49 11.94 11.94 11.94 11.94 0.2K
13:50 11.94 11.94 11.94 11.94 0.0K
13:51 11.94 11.94 11.94 11.94 0.3K
13:52 11.94 11.94 11.94 11.94 0.3K
13:53 11.94 11.94 11.94 11.94 0.0K
13:54 11.94 11.94 11.94 11.94 0.0K
13:55 11.94 11.97 11.94 11.94 1.6K
13:56 11.94 11.94 11.94 11.94 0.2K
13:57 11.94 11.94 11.94 11.94 0.0K
13:58 11.94 11.94 11.94 11.94 0.0K
13:59 11.97 11.97 11.97 11.97 0.4K
14:00 11.97 11.97 11.97 11.97 0.0K
14:01 11.97 11.97 11.97 11.97 0.0K
14:02 11.97 11.97 11.97 11.97 0.0K
14:03 11.97 11.97 11.93 11.93 0.2K
14:04 11.93 11.93 11.93 11.93 0.5K
14:05 11.93 11.93 11.93 11.93 0.0K
14:06 11.93 11.93 11.93 11.93 0.3K
14:07 11.95 11.95 11.95 11.95 0.5K
14:08 11.95 11.95 11.95 11.95 1.0K
14:09 11.95 11.95 11.95 11.95 0.1K
14:10 11.89 11.89 11.89 11.89 0.3K
14:11 11.89 11.89 11.87 11.87 0.3K
14:12 11.89 11.89 11.86 11.86 0.7K
14:13 11.86 11.86 11.86 11.86 0.3K
14:14 11.86 11.89 11.86 11.89 2.2K
14:15 11.89 11.89 11.87 11.89 1.4K
14:16 11.89 11.91 11.89 11.91 4.2K
14:17 11.91 11.91 11.91 11.91 0.0K
14:18 11.93 11.93 11.93 11.93 0.4K
14:19 11.93 11.95 11.93 11.95 1.1K
14:20 11.92 11.92 11.92 11.92 0.2K
14:21 11.92 11.92 11.92 11.92 0.0K
14:22 11.92 11.92 11.92 11.92 0.3K
14:23 11.92 11.92 11.92 11.92 0.1K
14:24 11.92 11.94 11.92 11.94 1.6K
14:25 11.94 11.94 11.94 11.94 0.2K
14:26 11.94 12.05 11.94 12.05 2.6K
14:27 12.05 12.05 12.05 12.05 0.1K
14:28 12.05 12.05 12.05 12.05 0.0K
14:29 12.05 12.08 12.02 12.08 3.5K
14:30 12.04 12.05 12.04 12.05 0.7K
14:31 11.95 11.95 11.95 11.95 0.4K
14:32 11.95 11.95 11.95 11.95 0.0K
14:33 11.95 11.96 11.95 11.96 1.3K
14:34 11.96 11.96 11.96 11.96 0.1K
14:35 11.96 11.96 11.96 11.96 0.1K
14:36 11.96 11.96 11.96 11.96 0.0K
14:37 11.97 11.99 11.97 11.99 1.6K
14:38 11.99 12.04 11.99 12.03 0.7K
14:39 12.03 12.03 12.03 12.03 0.3K
14:40 12.03 12.03 12.03 12.03 0.2K
14:41 12.03 12.03 12.03 12.03 0.2K
14:42 12.03 12.03 12.03 12.03 0.8K
14:43 12.03 12.03 12.03 12.03 0.0K
14:44 12.03 12.06 12.03 12.06 0.5K
14:45 12.09 12.09 12.09 12.09 0.6K
14:46 12.09 12.25 12.09 12.25 17.6K
14:47 12.20 12.20 12.20 12.20 6.6K
14:48 12.22 12.22 12.22 12.22 2.6K
14:49 12.22 12.22 12.20 12.20 0.6K
14:50 12.22 12.22 12.22 12.22 0.3K
14:51 12.22 12.22 12.22 12.22 1.2K
14:52 12.22 12.22 12.22 12.22 0.4K
14:53 12.22 12.22 12.22 12.22 0.0K
14:54 12.22 12.24 12.22 12.24 0.6K
14:55 12.24 12.24 12.24 12.24 0.6K
14:56 12.24 12.30 12.24 12.30 16.1K
14:57 12.32 12.32 12.30 12.30 1.6K
14:58 12.31 12.31 12.23 12.23 2.6K
14:59 12.23 12.23 12.20 12.20 0.3K
15:00 12.21 12.26 12.21 12.26 16.9K
15:01 12.26 12.26 12.26 12.26 0.6K
15:02 12.26 12.26 12.26 12.26 0.2K
15:03 12.15 12.15 12.15 12.15 0.8K
15:04 12.10 12.10 12.10 12.10 1.2K
15:05 12.08 12.08 12.08 12.08 0.6K
15:06 12.10 12.12 12.10 12.12 1.7K
15:07 12.12 12.12 12.10 12.10 0.9K
15:08 12.10 12.10 12.10 12.10 0.2K
15:09 12.10 12.12 12.09 12.09 6.4K
15:10 12.06 12.06 12.06 12.06 1.4K
15:11 12.06 12.08 12.06 12.07 2.2K
15:12 12.07 12.08 12.07 12.08 1.1K
15:13 12.08 12.08 12.06 12.06 1.6K
15:14 12.06 12.09 12.06 12.09 0.2K
15:15 12.09 12.11 12.09 12.11 0.1K
15:16 12.11 12.11 12.11 12.11 0.0K
15:17 12.11 12.11 12.11 12.11 0.0K
15:18 12.08 12.11 12.08 12.11 1.5K
15:19 12.11 12.11 12.11 12.11 0.1K
15:20 12.08 12.09 12.08 12.08 5.5K
15:21 12.09 12.09 12.09 12.09 0.9K
15:22 12.09 12.09 12.09 12.09 0.6K
15:23 12.09 12.09 12.09 12.09 0.1K
15:24 12.09 12.11 12.09 12.11 0.6K
15:25 12.11 12.11 12.11 12.11 0.1K
15:26 12.11 12.14 12.11 12.12 1.3K
15:27 12.12 12.12 12.12 12.12 0.0K
15:28 12.12 12.15 12.12 12.15 1.3K
15:29 12.16 12.16 12.16 12.16 1.3K
15:30 12.16 12.17 12.16 12.17 0.8K
15:31 12.17 12.17 12.17 12.17 1.2K
15:32 12.17 12.17 12.17 12.17 0.2K
15:33 12.17 12.17 12.11 12.14 1.7K
15:34 12.14 12.14 12.13 12.14 3.1K
15:35 12.14 12.15 12.14 12.15 1.2K
15:36 12.15 12.15 12.14 12.14 2.0K
15:37 12.14 12.20 12.14 12.20 2.3K
15:38 12.20 12.21 12.20 12.20 1.2K
15:39 12.21 12.21 12.21 12.21 3.1K
15:40 12.21 12.21 12.21 12.21 1.4K
15:41 12.21 12.26 12.21 12.25 8.0K
15:42 12.28 12.29 12.28 12.29 1.4K
15:43 12.26 12.34 12.26 12.34 6.0K
15:44 12.31 12.34 12.31 12.34 7.6K
15:45 12.39 12.39 12.33 12.33 9.4K
15:46 12.33 12.33 12.33 12.33 2.1K
15:47 12.33 12.33 12.20 12.20 2.9K
15:48 12.20 12.20 12.20 12.20 1.5K
15:49 12.20 12.20 12.15 12.15 1.3K
15:50 12.14 12.16 12.12 12.16 5.8K
15:51 12.16 12.16 12.14 12.14 0.6K
15:52 12.14 12.14 12.12 12.12 2.2K
15:53 12.12 12.14 12.10 12.10 2.8K
15:54 12.10 12.10 12.08 12.08 1.2K
15:55 12.08 12.08 12.07 12.07 0.5K
15:56 12.07 12.09 12.07 12.08 4.0K
15:57 12.08 12.09 12.08 12.09 1.1K
15:58 12.11 12.11 12.11 12.11 1.8K
15:59 12.08 12.08 12.05 12.06 9.0K
16:00 12.07 12.40 12.00 12.01 27.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据