Unusual Machines Inc

UMAC
🏛️ 美国 →
15.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.90 12.84 11.90 12.10 175.8K
09:32 11.85 11.85 11.69 11.70 49.9K
09:33 11.70 11.87 11.53 11.87 33.7K
09:34 11.87 12.35 11.87 12.35 29.4K
09:35 12.29 12.32 12.16 12.21 5.5K
09:36 12.22 12.28 12.20 12.21 6.2K
09:37 12.10 12.10 11.96 11.96 11.7K
09:38 11.82 12.05 11.82 12.05 9.4K
09:39 11.99 12.09 11.99 12.08 2.4K
09:40 12.12 12.12 12.04 12.09 5.5K
09:41 12.16 12.16 12.05 12.05 3.3K
09:42 12.05 12.05 11.99 11.99 2.6K
09:43 12.04 12.04 11.99 11.99 4.4K
09:44 11.98 12.07 11.98 12.07 10.8K
09:45 12.13 12.28 12.13 12.28 4.3K
09:46 12.23 12.27 12.23 12.24 6.8K
09:47 12.24 12.24 12.11 12.17 2.6K
09:48 12.13 12.24 12.10 12.13 4.3K
09:49 12.01 12.01 11.92 11.92 14.2K
09:50 11.92 11.99 11.92 11.98 8.4K
09:51 11.98 11.98 11.90 11.90 18.9K
09:52 11.90 11.95 11.90 11.94 1.1K
09:53 11.99 11.99 11.97 11.99 2.5K
09:54 11.99 11.99 11.97 11.98 4.0K
09:55 11.91 11.91 11.80 11.82 37.1K
09:56 11.89 11.93 11.87 11.93 5.1K
09:57 11.93 11.99 11.92 11.99 7.8K
09:58 11.97 11.97 11.97 11.97 2.1K
09:59 11.93 11.95 11.93 11.94 4.1K
10:00 11.94 11.95 11.90 11.94 4.0K
10:01 11.94 11.97 11.93 11.93 3.6K
10:02 11.93 11.98 11.93 11.95 1.1K
10:03 11.95 11.95 11.81 11.85 4.8K
10:04 11.85 11.90 11.85 11.90 3.2K
10:05 11.89 11.93 11.89 11.92 1.5K
10:06 11.90 11.90 11.84 11.90 9.3K
10:07 11.93 11.94 11.93 11.94 5.0K
10:08 11.94 12.04 11.94 12.03 7.1K
10:09 11.98 11.98 11.94 11.97 7.1K
10:10 11.91 11.91 11.91 11.91 1.1K
10:11 11.89 11.89 11.85 11.86 14.4K
10:12 11.85 11.86 11.85 11.86 5.3K
10:13 11.86 11.86 11.85 11.85 1.2K
10:14 11.86 11.86 11.71 11.71 20.4K
10:15 11.66 11.75 11.65 11.75 13.3K
10:16 11.75 11.75 11.72 11.72 3.2K
10:17 11.72 11.75 11.72 11.73 2.9K
10:18 11.73 11.75 11.72 11.72 3.0K
10:19 11.73 11.73 11.70 11.70 8.3K
10:20 11.69 11.70 11.60 11.60 10.2K
10:21 11.63 11.63 11.62 11.62 4.3K
10:22 11.62 11.63 11.56 11.63 12.7K
10:23 11.70 11.70 11.58 11.58 3.0K
10:24 11.65 11.65 11.55 11.55 4.2K
10:25 11.55 11.55 11.40 11.46 22.4K
10:26 11.46 11.46 11.44 11.44 3.0K
10:27 11.46 11.48 11.45 11.48 5.8K
10:28 11.48 11.48 11.46 11.46 1.8K
10:29 11.48 11.48 11.45 11.45 5.9K
10:30 11.43 11.43 11.38 11.38 12.5K
10:31 11.30 11.31 11.21 11.31 38.0K
10:32 11.31 11.32 11.20 11.32 2.3K
10:33 11.29 11.35 11.28 11.32 12.0K
10:34 11.32 11.33 11.32 11.33 13.3K
10:35 11.33 11.33 11.25 11.25 2.0K
10:36 11.24 11.26 11.21 11.26 4.5K
10:37 11.26 11.28 11.26 11.28 2.1K
10:38 11.28 11.30 11.26 11.26 0.9K
10:39 11.26 11.32 11.26 11.32 5.4K
10:40 11.30 11.40 11.28 11.40 21.7K
10:41 11.41 11.43 11.38 11.43 3.1K
10:42 11.45 11.45 11.38 11.38 4.3K
10:43 11.38 11.42 11.35 11.42 2.4K
10:44 11.39 11.41 11.38 11.38 1.4K
10:45 11.38 11.48 11.38 11.47 2.8K
10:46 11.48 11.50 11.48 11.50 7.7K
10:47 11.50 11.50 11.50 11.50 2.8K
10:48 11.50 11.50 11.48 11.50 2.2K
10:49 11.50 11.50 11.48 11.50 1.0K
10:50 11.50 11.52 11.50 11.52 2.7K
10:51 11.52 11.52 11.48 11.48 4.7K
10:52 11.49 11.49 11.45 11.45 3.3K
10:53 11.45 11.45 11.45 11.45 1.4K
10:54 11.46 11.47 11.46 11.47 2.1K
10:55 11.44 11.49 11.44 11.49 7.8K
10:56 11.49 11.49 11.46 11.48 3.1K
10:57 11.52 11.52 11.52 11.52 1.2K
10:58 11.51 11.52 11.44 11.48 6.8K
10:59 11.48 11.48 11.48 11.48 0.7K
11:00 11.42 11.42 11.34 11.34 4.7K
11:01 11.38 11.38 11.38 11.38 2.9K
11:02 11.38 11.38 11.38 11.38 2.6K
11:03 11.37 11.37 11.31 11.31 1.2K
11:04 11.31 11.32 11.30 11.30 3.0K
11:05 11.29 11.29 11.18 11.18 12.6K
11:06 11.18 11.22 11.16 11.16 6.7K
11:07 11.16 11.18 11.16 11.17 2.1K
11:08 11.16 11.17 11.15 11.17 5.2K
11:09 11.17 11.17 11.11 11.11 10.3K
11:10 11.12 11.21 11.12 11.21 5.2K
11:11 11.21 11.25 11.21 11.21 2.8K
11:12 11.21 11.22 11.21 11.22 1.4K
11:13 11.24 11.24 11.16 11.16 3.5K
11:14 11.18 11.18 11.14 11.14 0.9K
11:15 11.12 11.12 11.09 11.09 2.7K
11:16 11.10 11.11 11.10 11.11 2.7K
11:17 11.11 11.12 11.07 11.12 3.7K
11:18 11.12 11.12 11.08 11.08 12.7K
11:19 11.08 11.08 11.08 11.08 2.8K
11:20 11.08 11.08 11.08 11.08 0.8K
11:21 11.08 11.09 11.08 11.08 0.4K
11:22 11.07 11.07 11.05 11.07 6.8K
11:23 11.07 11.07 11.03 11.03 2.1K
11:24 11.07 11.15 11.07 11.15 8.0K
11:25 11.10 11.10 11.06 11.06 2.4K
11:26 11.08 11.08 11.05 11.05 2.2K
11:27 11.05 11.06 11.02 11.02 0.9K
11:28 11.02 11.04 11.02 11.04 1.8K
11:29 11.04 11.05 11.01 11.05 2.7K
11:30 11.05 11.05 11.05 11.05 2.5K
11:31 11.06 11.07 11.04 11.04 1.0K
11:32 11.04 11.05 11.02 11.05 2.1K
11:33 11.06 11.06 11.02 11.02 1.2K
11:34 11.06 11.09 11.06 11.09 2.2K
11:35 11.11 11.11 11.09 11.09 1.4K
11:36 11.09 11.12 11.07 11.12 9.2K
11:37 11.12 11.16 11.11 11.12 6.5K
11:38 11.12 11.13 11.12 11.12 2.9K
11:39 11.12 11.12 11.12 11.12 1.0K
11:40 11.12 11.12 11.06 11.06 1.9K
11:41 11.06 11.06 11.05 11.05 1.2K
11:42 11.05 11.10 11.05 11.10 2.9K
11:43 11.09 11.09 11.08 11.09 1.4K
11:44 11.09 11.09 11.09 11.09 0.5K
11:45 11.07 11.07 11.03 11.03 3.8K
11:46 11.03 11.03 11.01 11.01 7.2K
11:47 11.01 11.01 11.01 11.01 0.8K
11:48 11.00 11.01 11.00 11.01 7.6K
11:49 11.01 11.01 11.01 11.01 22.0K
11:50 10.93 10.93 10.85 10.85 28.3K
11:51 10.93 10.93 10.89 10.90 11.1K
11:52 10.90 10.90 10.89 10.89 3.0K
11:53 10.89 10.89 10.89 10.89 2.9K
11:54 10.89 10.99 10.89 10.99 7.1K
11:55 10.92 10.93 10.92 10.93 2.4K
11:56 10.93 10.93 10.93 10.93 0.8K
11:57 10.87 10.87 10.85 10.85 3.2K
11:58 10.85 10.85 10.85 10.85 0.3K
11:59 10.85 10.85 10.81 10.81 1.3K
12:00 10.81 10.88 10.81 10.88 8.9K
12:01 10.87 10.92 10.87 10.92 4.3K
12:02 10.92 10.93 10.92 10.92 3.3K
12:03 10.99 11.00 10.96 10.96 3.5K
12:04 10.96 11.02 10.96 11.01 3.4K
12:05 11.03 11.03 11.03 11.03 0.7K
12:06 10.99 10.99 10.99 10.99 2.2K
12:07 10.99 10.99 10.92 10.92 2.7K
12:08 10.92 10.97 10.92 10.97 0.5K
12:09 10.97 10.97 10.95 10.95 0.7K
12:10 10.95 10.97 10.95 10.97 1.0K
12:11 10.96 11.00 10.96 10.99 5.3K
12:12 11.00 11.00 10.98 10.98 2.3K
12:13 10.95 10.98 10.95 10.98 3.7K
12:14 10.99 10.99 10.98 10.98 2.0K
12:15 10.98 11.02 10.98 11.02 3.0K
12:16 11.02 11.11 11.00 11.10 10.8K
12:17 11.10 11.11 11.09 11.11 1.0K
12:18 11.11 11.11 11.09 11.09 2.2K
12:19 11.07 11.07 11.07 11.07 3.4K
12:20 11.07 11.14 11.07 11.14 1.3K
12:21 11.14 11.18 11.14 11.18 3.9K
12:22 11.18 11.22 11.18 11.22 8.9K
12:23 11.25 11.25 11.21 11.23 14.7K
12:24 11.21 11.21 11.21 11.21 4.4K
12:25 11.21 11.25 11.21 11.25 1.4K
12:26 11.25 11.33 11.25 11.33 5.9K
12:27 11.31 11.37 11.31 11.37 3.0K
12:28 11.37 11.47 11.37 11.43 3.6K
12:29 11.43 11.43 11.34 11.34 0.5K
12:30 11.34 11.42 11.33 11.33 1.3K
12:31 11.33 11.33 11.26 11.26 5.4K
12:32 11.26 11.28 11.26 11.28 5.5K
12:33 11.33 11.33 11.33 11.33 0.5K
12:34 11.33 11.33 11.33 11.33 0.6K
12:35 11.35 11.35 11.35 11.35 0.8K
12:36 11.35 11.35 11.35 11.35 0.0K
12:37 11.35 11.35 11.35 11.35 0.2K
12:38 11.35 11.35 11.35 11.35 0.6K
12:39 11.30 11.30 11.24 11.24 3.1K
12:40 11.24 11.31 11.24 11.31 3.3K
12:41 11.31 11.31 11.31 11.31 0.3K
12:42 11.31 11.31 11.27 11.27 0.4K
12:43 11.27 11.27 11.18 11.21 6.5K
12:44 11.23 11.23 11.22 11.22 2.6K
12:45 11.22 11.22 11.22 11.22 0.3K
12:46 11.24 11.26 11.24 11.26 2.1K
12:47 11.26 11.29 11.26 11.29 0.5K
12:48 11.29 11.29 11.27 11.29 2.9K
12:49 11.29 11.29 11.29 11.29 0.2K
12:50 11.29 11.29 11.22 11.22 4.2K
12:51 11.25 11.25 11.25 11.25 0.9K
12:52 11.20 11.20 11.19 11.19 2.3K
12:53 11.21 11.21 11.20 11.20 0.5K
12:54 11.15 11.17 11.15 11.17 1.5K
12:55 11.17 11.17 11.16 11.17 2.8K
12:56 11.17 11.18 11.17 11.18 1.1K
12:57 11.18 11.19 11.18 11.18 1.3K
12:58 11.18 11.18 11.16 11.16 0.9K
12:59 11.15 11.15 11.12 11.13 4.5K
13:00 11.13 11.13 11.13 11.13 0.3K
13:01 11.13 11.16 11.13 11.16 2.6K
13:02 11.16 11.20 11.16 11.20 1.8K
13:03 11.20 11.20 11.20 11.20 0.2K
13:04 11.20 11.22 11.20 11.22 0.5K
13:05 11.22 11.23 11.22 11.22 6.8K
13:06 11.22 11.22 11.22 11.22 0.5K
13:07 11.22 11.24 11.22 11.24 0.5K
13:08 11.26 11.26 11.26 11.26 1.4K
13:09 11.26 11.27 11.26 11.27 6.2K
13:10 11.27 11.27 11.25 11.25 1.3K
13:11 11.24 11.24 11.21 11.21 1.0K
13:12 11.21 11.23 11.21 11.23 1.9K
13:13 11.23 11.24 11.23 11.24 0.9K
13:14 11.25 11.25 11.24 11.24 0.4K
13:15 11.24 11.25 11.24 11.25 3.6K
13:16 11.25 11.25 11.23 11.24 1.9K
13:17 11.23 11.26 11.23 11.26 2.1K
13:18 11.29 11.30 11.28 11.30 2.4K
13:19 11.30 11.30 11.21 11.21 1.3K
13:20 11.20 11.20 11.16 11.16 2.3K
13:21 11.16 11.17 11.16 11.17 1.8K
13:22 11.17 11.17 11.14 11.14 2.1K
13:23 11.15 11.15 11.15 11.15 1.4K
13:24 11.16 11.16 11.16 11.16 0.2K
13:25 11.16 11.16 11.15 11.15 0.1K
13:26 11.16 11.16 11.16 11.16 2.4K
13:27 11.19 11.22 11.17 11.22 2.4K
13:28 11.22 11.22 11.22 11.22 0.9K
13:29 11.22 11.22 11.22 11.22 0.1K
13:30 11.20 11.22 11.20 11.22 0.5K
13:31 11.22 11.22 11.22 11.22 3.6K
13:32 11.21 11.21 11.21 11.21 4.8K
13:33 11.21 11.25 11.21 11.25 2.2K
13:34 11.25 11.25 11.24 11.25 0.7K
13:35 11.25 11.26 11.25 11.26 4.7K
13:36 11.26 11.26 11.26 11.26 0.1K
13:37 11.26 11.29 11.26 11.28 2.7K
13:38 11.28 11.28 11.23 11.23 1.3K
13:39 11.23 11.23 11.23 11.23 0.1K
13:40 11.23 11.23 11.21 11.21 0.8K
13:41 11.21 11.21 11.20 11.20 1.3K
13:42 11.20 11.20 11.20 11.20 0.9K
13:43 11.20 11.20 11.16 11.18 2.7K
13:44 11.18 11.18 11.18 11.18 1.5K
13:45 11.18 11.19 11.17 11.19 1.9K
13:46 11.19 11.21 11.19 11.20 2.0K
13:47 11.20 11.22 11.20 11.22 0.5K
13:48 11.25 11.27 11.25 11.27 2.5K
13:49 11.27 11.27 11.27 11.27 0.4K
13:50 11.27 11.27 11.27 11.27 1.1K
13:51 11.21 11.23 11.21 11.23 0.5K
13:52 11.23 11.23 11.23 11.23 0.6K
13:53 11.23 11.23 11.23 11.23 0.3K
13:54 11.23 11.23 11.23 11.23 0.0K
13:55 11.17 11.19 11.17 11.19 1.2K
13:56 11.19 11.19 11.18 11.18 0.1K
13:57 11.18 11.19 11.18 11.19 1.3K
13:58 11.18 11.18 11.18 11.18 0.2K
13:59 11.18 11.18 11.18 11.18 0.1K
14:00 11.11 11.11 11.11 11.11 10.9K
14:01 11.14 11.15 11.14 11.15 4.1K
14:02 11.15 11.15 11.13 11.14 2.0K
14:03 11.14 11.14 11.14 11.14 0.3K
14:04 11.14 11.14 11.14 11.14 0.6K
14:05 11.14 11.14 11.13 11.13 6.9K
14:06 11.13 11.13 11.13 11.13 0.4K
14:07 11.11 11.11 11.11 11.11 1.2K
14:08 11.11 11.11 11.09 11.10 1.5K
14:09 11.08 11.08 11.08 11.08 2.4K
14:10 11.08 11.08 11.06 11.07 2.6K
14:11 11.08 11.09 11.08 11.09 0.4K
14:12 11.09 11.10 11.07 11.07 1.1K
14:13 11.07 11.07 11.07 11.07 0.1K
14:14 11.07 11.07 11.00 11.00 1.5K
14:15 11.02 11.02 11.02 11.02 0.4K
14:16 11.02 11.05 11.02 11.05 0.4K
14:17 11.05 11.06 11.05 11.05 1.5K
14:18 11.05 11.05 11.05 11.05 0.0K
14:19 11.06 11.06 11.05 11.05 0.2K
14:20 11.05 11.05 11.02 11.03 2.3K
14:21 11.04 11.04 11.04 11.04 0.1K
14:22 11.04 11.04 11.04 11.04 0.4K
14:23 11.04 11.04 11.04 11.04 0.4K
14:24 11.05 11.08 11.04 11.08 2.4K
14:25 11.08 11.08 11.08 11.08 0.1K
14:26 11.08 11.08 11.05 11.06 2.5K
14:27 11.07 11.07 11.07 11.07 0.2K
14:28 11.07 11.11 11.07 11.11 2.6K
14:29 11.11 11.11 11.05 11.05 1.3K
14:30 11.07 11.09 11.04 11.09 5.8K
14:31 11.09 11.10 11.09 11.10 0.3K
14:32 11.10 11.12 11.10 11.12 1.0K
14:33 11.12 11.12 11.10 11.12 0.9K
14:34 11.13 11.13 11.12 11.13 0.3K
14:35 11.13 11.13 11.12 11.12 0.4K
14:36 11.15 11.16 11.15 11.16 1.0K
14:37 11.16 11.16 11.16 11.16 0.1K
14:38 11.16 11.16 11.10 11.10 0.9K
14:39 11.10 11.10 11.10 11.10 0.1K
14:40 11.14 11.14 11.14 11.14 1.0K
14:41 11.14 11.14 11.14 11.14 0.2K
14:42 11.14 11.14 11.13 11.13 0.5K
14:43 11.13 11.13 11.12 11.12 1.4K
14:44 11.13 11.13 11.13 11.13 0.8K
14:45 11.13 11.13 11.13 11.13 0.3K
14:46 11.13 11.13 11.13 11.13 1.2K
14:47 11.10 11.10 11.10 11.10 1.6K
14:48 11.12 11.12 11.12 11.12 0.5K
14:49 11.12 11.12 11.11 11.11 2.8K
14:50 11.11 11.13 11.11 11.13 2.0K
14:51 11.13 11.13 11.07 11.07 1.9K
14:52 11.07 11.09 11.07 11.09 1.3K
14:53 11.09 11.09 11.05 11.05 1.3K
14:54 11.04 11.04 11.02 11.02 5.4K
14:55 11.02 11.02 11.01 11.01 2.2K
14:56 11.02 11.02 11.02 11.02 3.3K
14:57 11.02 11.06 11.02 11.06 4.0K
14:58 11.04 11.04 11.04 11.04 1.2K
14:59 11.04 11.04 11.04 11.04 0.5K
15:00 11.05 11.05 11.05 11.05 3.1K
15:01 11.05 11.05 11.01 11.05 2.9K
15:02 11.05 11.05 11.04 11.04 0.2K
15:03 11.04 11.04 11.01 11.01 3.1K
15:04 11.01 11.01 11.00 11.00 12.4K
15:05 11.00 11.01 11.00 11.01 1.4K
15:06 11.01 11.03 11.00 11.03 6.3K
15:07 11.03 11.03 11.03 11.03 0.1K
15:08 11.03 11.03 11.03 11.03 0.1K
15:09 11.03 11.04 11.03 11.04 0.3K
15:10 11.04 11.04 11.01 11.01 1.8K
15:11 11.01 11.01 11.01 11.01 0.2K
15:12 11.01 11.02 11.01 11.02 0.5K
15:13 11.02 11.02 11.01 11.01 3.3K
15:14 11.01 11.01 11.01 11.01 0.4K
15:15 11.01 11.03 11.01 11.03 1.8K
15:16 11.03 11.03 11.01 11.01 0.7K
15:17 11.01 11.02 11.01 11.02 0.3K
15:18 11.02 11.02 11.02 11.02 0.0K
15:19 11.00 11.00 10.95 10.97 14.3K
15:20 10.97 10.97 10.94 10.96 3.7K
15:21 10.96 10.96 10.96 10.96 0.2K
15:22 10.92 10.95 10.92 10.93 1.4K
15:23 10.93 10.93 10.90 10.92 12.0K
15:24 10.92 10.97 10.92 10.96 6.7K
15:25 10.90 10.90 10.89 10.89 7.0K
15:26 10.89 10.93 10.89 10.93 0.3K
15:27 10.95 10.95 10.93 10.93 0.6K
15:28 10.93 10.93 10.90 10.90 0.6K
15:29 10.90 10.95 10.90 10.95 2.8K
15:30 10.95 10.99 10.95 10.99 3.9K
15:31 10.99 10.99 10.99 10.99 1.7K
15:32 11.01 11.01 11.00 11.00 7.1K
15:33 11.00 11.00 10.96 10.96 1.2K
15:34 10.90 10.93 10.90 10.93 7.9K
15:35 10.93 10.95 10.92 10.95 0.6K
15:36 10.94 10.94 10.92 10.92 3.4K
15:37 10.92 10.94 10.92 10.94 3.2K
15:38 10.94 10.97 10.94 10.96 2.0K
15:39 10.96 10.98 10.96 10.98 1.3K
15:40 10.98 10.98 10.93 10.93 1.0K
15:41 10.93 10.94 10.93 10.94 0.5K
15:42 10.96 10.96 10.95 10.95 3.7K
15:43 10.93 10.94 10.93 10.94 2.4K
15:44 10.93 10.93 10.90 10.91 3.8K
15:45 10.91 10.91 10.91 10.91 0.9K
15:46 10.93 10.94 10.93 10.93 3.5K
15:47 10.92 10.92 10.88 10.88 5.2K
15:48 10.91 10.91 10.89 10.89 1.7K
15:49 10.90 10.95 10.90 10.95 3.6K
15:50 10.95 10.95 10.95 10.95 2.8K
15:51 10.96 10.97 10.96 10.97 1.8K
15:52 10.99 10.99 10.95 10.95 4.4K
15:53 10.95 10.98 10.95 10.98 1.5K
15:54 10.98 10.98 10.95 10.95 7.3K
15:55 10.93 10.93 10.90 10.90 4.5K
15:56 10.91 10.91 10.90 10.91 9.7K
15:57 10.91 10.93 10.91 10.93 8.8K
15:58 10.96 10.98 10.96 10.98 5.3K
15:59 10.99 11.02 10.99 11.02 5.7K
16:00 11.02 11.30 11.00 11.06 85.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据