Universal Robina Corp

URC
🏛️ 菲律宾 →
71.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.00 94.00 93.70 93.70 2.6K
09:35 93.70 93.85 93.70 93.85 0.9K
09:40 93.65 93.65 93.50 93.50 0.6K
09:45 93.50 93.50 92.20 92.20 15.3K
09:50 93.00 93.20 92.25 93.20 4.1K
09:55 93.20 93.20 93.20 93.20 0.1K
10:00 92.95 92.95 92.95 92.95 0.0K
10:05 92.40 92.40 92.40 92.40 3.4K
10:10 92.40 92.40 92.40 92.40 2.8K
10:15 92.40 92.40 92.40 92.40 0.3K
10:20 92.40 92.40 92.40 92.40 2.5K
10:25 92.35 92.35 92.25 92.25 4.1K
10:30 92.25 92.30 92.25 92.30 1.0K
10:35 92.25 92.30 92.25 92.25 0.4K
10:40 92.25 92.25 92.25 92.25 3.5K
10:45 92.25 92.30 92.25 92.25 6.1K
10:50 92.20 92.25 91.80 91.80 39.4K
10:55 91.85 92.00 91.85 91.90 3.3K
11:00 91.90 91.95 91.90 91.90 1.6K
11:05 92.00 92.05 92.00 92.00 1.8K
11:10 92.00 92.20 92.00 92.10 4.5K
11:15 92.10 92.30 91.90 91.90 11.4K
11:20 92.00 92.00 91.90 91.90 10.1K
11:25 92.00 92.05 92.00 92.00 1.1K
11:30 91.90 92.05 91.90 92.00 1.0K
11:35 92.00 92.05 92.00 92.00 0.3K
11:40 92.05 92.05 92.00 92.00 2.6K
11:45 92.00 92.00 92.00 92.00 2.4K
11:50 92.00 92.00 92.00 92.00 1.6K
11:55 92.00 92.10 92.00 92.00 0.8K
13:00 92.00 92.15 92.00 92.10 6.7K
13:05 92.10 92.10 92.10 92.10 0.3K
13:10 92.00 92.00 92.00 92.00 16.9K
13:15 92.10 92.20 92.10 92.10 0.3K
13:20 92.10 92.30 92.10 92.30 3.1K
13:25 92.10 92.10 92.10 92.10 0.2K
13:30 92.30 92.30 92.10 92.30 5.4K
13:35 92.30 92.45 92.30 92.30 10.1K
13:40 92.30 92.30 92.10 92.10 9.1K
13:45 92.20 92.20 92.10 92.15 6.9K
13:50 92.20 92.30 92.10 92.10 6.7K
13:55 92.10 92.25 92.10 92.10 20.2K
14:00 92.10 92.40 92.10 92.10 11.4K
14:05 92.10 92.10 92.00 92.00 24.7K
14:10 92.05 92.05 92.05 92.05 2.9K
14:15 92.05 92.35 92.05 92.35 5.7K
14:20 92.35 92.50 92.10 92.10 14.3K
14:25 92.15 92.60 92.15 92.15 11.8K
14:30 92.15 92.15 92.00 92.10 26.9K
14:35 92.10 92.10 92.10 92.10 10.6K
14:40 92.50 92.50 92.10 92.10 32.3K
14:50 92.00 92.00 92.00 92.00 122.4K
14:55 92.00 92.00 92.00 92.00 56.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据