Universal Robina Corp

URC
🏛️ 菲律宾 →
71.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.80 93.00 92.80 92.85 2.1K
09:35 92.85 93.85 92.85 93.70 24.6K
09:40 93.65 93.90 93.65 93.90 0.8K
09:45 94.00 94.05 93.65 93.65 8.7K
09:50 93.65 93.65 93.50 93.50 0.2K
09:55 93.65 93.85 93.65 93.65 2.8K
10:00 93.65 93.65 93.50 93.65 1.2K
10:05 93.65 93.65 93.40 93.40 6.9K
10:10 93.40 93.50 93.30 93.30 8.2K
10:15 93.00 93.00 92.55 92.55 9.8K
10:20 92.65 92.70 92.65 92.70 0.8K
10:25 92.50 92.50 91.00 91.25 30.3K
10:30 91.25 91.25 90.25 90.35 54.6K
10:35 90.40 90.60 90.40 90.60 3.4K
10:40 90.60 90.85 90.60 90.80 1.9K
10:45 90.80 90.80 90.80 90.80 0.3K
10:50 91.50 91.50 91.00 91.50 5.2K
10:55 91.40 91.50 91.40 91.50 1.8K
11:00 91.90 91.90 91.90 91.90 1.8K
11:05 91.85 91.90 91.85 91.85 1.7K
11:10 91.85 91.90 91.85 91.85 0.1K
11:15 91.90 91.90 91.75 91.90 3.7K
11:20 91.70 91.85 91.70 91.85 1.3K
11:25 91.80 91.80 91.65 91.65 0.0K
11:30 91.60 91.75 91.40 91.45 4.9K
11:35 91.35 91.45 91.35 91.45 2.5K
11:40 91.50 92.85 91.50 92.85 7.8K
11:45 92.50 92.50 92.00 92.00 0.3K
11:50 92.00 92.00 92.00 92.00 0.0K
11:55 92.45 92.45 92.45 92.45 0.0K
13:00 92.45 92.45 92.45 92.45 0.1K
13:05 92.05 92.40 92.05 92.40 2.1K
13:10 92.35 92.35 92.35 92.35 0.0K
13:15 92.30 92.40 91.80 91.85 11.4K
13:20 92.00 92.45 91.85 92.45 14.2K
13:25 91.85 92.00 91.85 91.95 6.6K
13:30 91.90 92.00 91.90 92.00 1.1K
13:35 91.95 91.95 91.90 91.90 1.6K
13:40 91.95 92.45 91.95 92.45 3.5K
13:45 92.45 92.50 92.30 92.30 2.4K
13:50 92.30 92.50 92.30 92.45 49.9K
13:55 92.30 92.40 92.30 92.35 42.4K
14:00 92.35 92.45 92.35 92.45 4.0K
14:05 92.45 92.45 92.45 92.45 7.3K
14:10 92.40 92.40 92.35 92.35 2.7K
14:15 92.30 92.35 92.30 92.35 7.5K
14:20 92.35 92.40 92.30 92.40 4.7K
14:25 92.35 92.35 92.30 92.30 1.4K
14:30 92.30 92.35 92.30 92.35 3.9K
14:35 92.35 92.35 92.30 92.30 8.0K
14:40 92.30 92.35 92.30 92.30 17.0K
14:50 92.45 92.45 92.45 92.45 51.3K
14:55 92.45 92.45 92.45 92.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据