Universal Robina Corp

URC
🏛️ 菲律宾 →
70.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.00 91.00 90.55 90.55 0.6K
09:35 90.50 90.95 90.45 90.45 0.6K
09:40 90.45 90.95 90.35 90.35 2.7K
09:45 90.00 90.40 90.00 90.00 4.2K
09:50 90.25 90.25 89.50 89.60 9.1K
09:55 89.60 89.60 89.10 89.10 10.5K
10:00 89.10 89.50 89.00 89.50 16.4K
10:05 89.50 89.65 88.70 89.30 18.2K
10:10 89.35 89.40 89.30 89.40 5.4K
10:15 89.45 89.45 89.45 89.45 0.4K
10:20 89.45 89.90 89.40 89.90 3.0K
10:25 89.90 90.00 89.80 90.00 2.3K
10:30 90.40 90.40 90.00 90.25 3.2K
10:35 90.25 90.30 90.25 90.30 3.5K
10:40 90.30 90.30 90.30 90.30 0.6K
10:45 90.25 90.25 89.65 90.15 7.8K
10:50 90.00 90.00 89.80 89.80 6.6K
10:55 89.80 89.80 89.65 89.70 1.5K
11:00 89.65 89.85 89.65 89.75 5.3K
11:05 89.85 89.90 89.75 89.90 5.7K
11:10 89.90 90.10 89.90 90.10 13.1K
11:15 90.10 90.10 90.00 90.05 2.4K
11:20 90.05 90.05 89.90 89.95 5.0K
11:25 89.95 90.00 89.90 90.00 6.4K
11:30 90.00 90.00 89.95 90.00 6.7K
11:35 90.00 90.00 90.00 90.00 2.2K
11:40 90.00 90.00 89.90 89.95 20.0K
11:45 89.95 89.95 89.90 89.95 1.3K
11:50 90.00 90.00 89.90 89.95 3.1K
11:55 89.95 89.95 89.90 89.95 3.5K
13:00 89.95 90.00 89.95 90.00 5.6K
13:05 90.00 90.00 89.95 89.95 6.0K
13:10 89.90 89.95 89.90 89.95 6.7K
13:15 89.90 89.95 89.90 89.95 4.2K
13:20 90.00 90.00 89.85 89.95 5.7K
13:25 89.95 89.95 89.80 89.85 9.5K
13:30 89.80 89.85 89.80 89.85 6.1K
13:35 89.85 89.90 89.85 89.85 4.0K
13:40 89.90 89.95 89.85 89.90 5.4K
13:45 89.85 89.95 89.85 89.95 28.5K
13:50 89.95 89.95 89.85 89.95 6.9K
13:55 89.90 89.95 89.85 89.95 12.0K
14:00 89.95 89.95 89.85 89.85 9.2K
14:05 89.85 89.90 89.85 89.90 7.5K
14:10 89.90 89.95 89.70 89.70 39.5K
14:15 89.70 89.70 89.25 89.35 211.8K
14:20 89.20 89.30 87.50 87.85 203.6K
14:25 87.95 88.50 87.80 88.05 470.1K
14:30 88.10 88.50 88.00 88.30 247.6K
14:35 88.30 88.60 88.05 88.60 160.1K
14:40 88.45 89.90 88.25 89.40 172.8K
14:50 90.00 90.00 90.00 90.00 750.5K
14:55 90.00 90.00 90.00 90.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据