Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 76.70 76.00 76.20 39.8K
09:35 76.20 76.80 76.20 76.80 14.1K
09:40 76.80 76.80 76.50 76.80 12.8K
09:45 76.80 76.80 76.65 76.65 4.5K
09:50 76.80 76.80 76.65 76.65 9.2K
09:55 76.80 76.80 76.60 76.70 4.0K
10:00 76.60 76.70 76.60 76.70 0.5K
10:05 76.70 76.70 76.50 76.50 16.8K
10:10 76.50 76.70 76.50 76.70 4.1K
10:15 76.80 76.80 76.80 76.80 9.8K
10:20 76.80 76.90 76.80 76.90 11.2K
10:25 76.90 77.05 76.90 77.00 54.4K
10:30 77.00 77.00 76.90 77.00 7.8K
10:35 76.95 77.10 76.95 77.10 15.2K
10:40 77.10 77.15 77.05 77.10 13.9K
10:45 77.15 77.15 77.15 77.15 0.2K
10:50 77.10 77.15 76.95 77.00 52.5K
10:55 76.95 76.95 76.85 76.90 21.5K
11:00 76.90 76.90 76.85 76.85 12.9K
11:05 76.80 76.80 76.70 76.70 21.8K
11:10 76.85 76.85 76.70 76.70 10.8K
11:15 76.65 76.90 76.65 76.70 9.1K
11:20 76.70 76.80 76.70 76.80 6.5K
11:25 76.80 76.80 76.80 76.80 1.1K
11:30 76.80 76.85 76.80 76.80 5.0K
11:35 76.85 76.85 76.80 76.80 2.6K
11:40 76.85 76.85 76.75 76.75 4.8K
11:45 76.80 76.80 76.75 76.80 3.5K
11:50 76.85 76.85 76.80 76.85 12.2K
11:55 76.80 76.90 76.80 76.90 2.9K
13:00 76.90 76.90 76.50 76.80 39.7K
13:05 76.70 76.80 76.50 76.80 3.2K
13:10 76.50 76.80 76.50 76.50 2.8K
13:15 76.80 76.80 76.50 76.50 0.1K
13:20 76.80 76.80 76.55 76.55 1.6K
13:25 76.65 76.80 76.55 76.80 30.4K
13:30 76.55 76.80 76.55 76.80 5.5K
13:35 76.80 76.80 76.75 76.75 10.2K
13:40 76.70 76.75 76.70 76.75 4.1K
13:45 76.70 76.80 76.70 76.75 8.8K
13:50 76.75 76.80 76.70 76.70 6.4K
13:55 76.70 76.75 76.70 76.75 10.3K
14:00 76.75 76.75 76.70 76.75 3.2K
14:05 76.70 76.75 76.70 76.70 6.6K
14:10 76.75 76.75 76.60 76.60 16.9K
14:15 76.65 76.70 76.00 76.00 54.1K
14:20 76.05 76.65 76.05 76.65 7.5K
14:25 76.60 76.60 76.60 76.60 6.0K
14:30 76.50 76.60 76.25 76.45 39.2K
14:35 76.45 76.60 76.45 76.45 8.6K
14:40 76.60 76.60 76.40 76.50 42.6K
14:50 76.00 76.00 76.00 76.00 335.1K
14:55 76.00 76.00 76.00 76.00 205.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据