Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.70 70.20 69.50 70.20 29.9K
09:35 70.85 71.00 70.85 70.85 8.0K
09:40 70.85 71.20 70.85 71.00 97.3K
09:45 70.95 71.05 70.85 70.85 6.5K
09:50 70.85 70.85 70.60 70.80 36.6K
09:55 70.80 71.00 70.75 70.75 25.2K
10:00 70.85 71.00 70.85 70.95 31.6K
10:05 70.75 71.00 70.75 71.00 44.4K
10:10 71.00 71.05 70.75 70.80 15.0K
10:15 70.65 70.65 70.50 70.65 20.6K
10:20 70.60 70.65 70.60 70.65 19.5K
10:25 70.65 70.70 70.65 70.65 2.6K
10:30 70.70 70.70 70.60 70.65 6.1K
10:35 70.60 70.85 70.60 70.85 21.9K
10:40 70.75 71.20 70.45 71.20 114.1K
10:45 71.20 71.70 71.20 71.45 48.0K
10:50 71.45 71.45 71.30 71.35 7.9K
10:55 71.25 71.45 71.25 71.45 3.0K
11:00 71.55 71.70 71.35 71.50 10.1K
11:05 71.50 71.55 71.50 71.55 0.7K
11:10 71.55 71.55 71.45 71.45 9.7K
11:15 71.40 71.45 71.35 71.35 3.8K
11:20 71.30 71.35 71.25 71.35 21.4K
11:25 71.35 72.25 71.25 71.95 113.5K
11:30 71.95 72.05 71.95 72.00 12.8K
11:35 72.05 72.40 71.95 72.15 34.2K
11:40 72.20 72.50 72.10 72.15 16.9K
11:45 72.15 72.35 72.10 72.35 8.5K
11:50 72.30 72.35 72.10 72.15 3.2K
11:55 72.25 72.25 72.00 72.10 29.3K
13:00 72.15 72.15 71.95 72.00 46.9K
13:05 72.05 72.25 72.00 72.20 17.4K
13:10 72.20 72.25 72.15 72.15 6.7K
13:15 72.20 72.45 72.15 72.35 63.6K
13:20 72.35 73.20 72.30 73.20 178.7K
13:25 73.05 73.40 73.05 73.10 77.5K
13:30 73.25 73.30 73.10 73.20 10.3K
13:35 73.10 74.15 73.00 73.90 139.1K
13:40 73.40 74.00 73.10 73.60 52.6K
13:45 73.70 73.70 73.30 73.40 28.9K
13:50 73.40 73.70 73.25 73.65 29.8K
13:55 73.60 73.65 73.30 73.30 35.1K
14:00 73.25 73.65 73.15 73.60 48.2K
14:05 73.65 73.70 73.40 73.50 21.3K
14:10 73.45 73.65 73.30 73.50 46.3K
14:15 73.50 73.65 73.45 73.65 36.1K
14:20 73.70 73.80 73.60 73.65 42.9K
14:25 73.70 73.70 73.20 73.35 73.0K
14:30 73.35 73.45 73.05 73.05 51.8K
14:35 73.15 73.30 73.10 73.15 38.8K
14:40 73.20 73.20 72.60 72.90 58.9K
14:50 71.50 71.50 71.50 71.50 516.9K
14:55 71.50 71.50 71.50 71.50 35.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据