72.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 68.00 | 67.15 | 67.25 | 30.3K |
| 09:35 | 67.25 | 67.25 | 66.55 | 66.55 | 64.1K |
| 09:40 | 66.60 | 67.20 | 66.60 | 67.05 | 38.1K |
| 09:45 | 67.10 | 67.15 | 67.00 | 67.05 | 4.8K |
| 09:50 | 67.05 | 67.15 | 66.95 | 67.15 | 23.8K |
| 09:55 | 67.25 | 67.70 | 67.20 | 67.50 | 23.3K |
| 10:00 | 67.20 | 67.20 | 66.95 | 67.10 | 61.2K |
| 10:05 | 67.10 | 67.10 | 67.00 | 67.10 | 13.3K |
| 10:10 | 67.15 | 67.15 | 67.05 | 67.05 | 11.6K |
| 10:15 | 67.00 | 67.05 | 67.00 | 67.05 | 8.7K |
| 10:20 | 67.00 | 67.10 | 67.00 | 67.10 | 11.4K |
| 10:25 | 67.10 | 67.30 | 67.10 | 67.20 | 23.5K |
| 10:30 | 67.20 | 67.20 | 67.10 | 67.10 | 10.6K |
| 10:35 | 67.10 | 67.10 | 67.05 | 67.10 | 0.5K |
| 10:40 | 67.10 | 67.15 | 67.00 | 67.15 | 12.2K |
| 10:45 | 67.15 | 67.20 | 67.10 | 67.20 | 10.1K |
| 10:50 | 67.25 | 67.30 | 67.20 | 67.30 | 16.0K |
| 10:55 | 67.30 | 67.30 | 67.00 | 67.20 | 29.0K |
| 11:00 | 67.20 | 67.20 | 67.10 | 67.15 | 7.0K |
| 11:05 | 67.15 | 67.15 | 67.10 | 67.10 | 8.2K |
| 11:10 | 67.15 | 67.15 | 67.05 | 67.05 | 43.0K |
| 11:15 | 67.10 | 67.10 | 66.70 | 66.90 | 195.9K |
| 11:20 | 66.75 | 66.80 | 66.65 | 66.70 | 54.4K |
| 11:25 | 66.70 | 66.75 | 66.70 | 66.75 | 19.8K |
| 11:30 | 66.70 | 66.75 | 66.60 | 66.60 | 81.0K |
| 11:35 | 66.60 | 66.70 | 66.60 | 66.70 | 36.9K |
| 11:40 | 66.70 | 66.75 | 66.65 | 66.75 | 36.8K |
| 11:45 | 66.70 | 66.75 | 66.60 | 66.65 | 75.3K |
| 11:50 | 66.60 | 66.65 | 66.25 | 66.25 | 223.5K |
| 11:55 | 66.25 | 66.40 | 66.05 | 66.30 | 310.7K |
| 13:00 | 66.35 | 66.40 | 66.10 | 66.20 | 211.6K |
| 13:05 | 66.20 | 66.20 | 66.10 | 66.10 | 58.6K |
| 13:10 | 66.10 | 66.20 | 65.80 | 66.20 | 553.0K |
| 13:15 | 66.20 | 66.45 | 66.15 | 66.35 | 139.1K |
| 13:20 | 66.30 | 66.45 | 66.20 | 66.40 | 156.0K |
| 13:25 | 66.40 | 67.00 | 66.40 | 66.70 | 215.6K |
| 13:30 | 66.65 | 66.75 | 66.55 | 66.60 | 105.6K |
| 13:35 | 66.55 | 66.55 | 66.35 | 66.35 | 166.9K |
| 13:40 | 66.40 | 67.00 | 66.35 | 66.90 | 286.1K |
| 13:45 | 66.80 | 66.95 | 66.40 | 66.40 | 371.0K |
| 13:50 | 66.35 | 66.40 | 66.00 | 66.15 | 682.3K |
| 13:55 | 66.20 | 66.40 | 65.45 | 65.50 | 891.3K |
| 14:00 | 65.45 | 66.00 | 65.45 | 65.65 | 511.7K |
| 14:05 | 65.65 | 65.70 | 65.20 | 65.70 | 765.8K |
| 14:10 | 65.70 | 66.40 | 65.30 | 66.40 | 916.4K |
| 14:15 | 66.30 | 66.40 | 65.65 | 65.90 | 592.0K |
| 14:20 | 65.85 | 66.05 | 65.75 | 66.00 | 530.7K |
| 14:25 | 66.00 | 66.05 | 65.80 | 65.90 | 650.5K |
| 14:30 | 65.85 | 65.90 | 65.40 | 65.75 | 738.1K |
| 14:35 | 65.65 | 65.90 | 65.25 | 65.90 | 708.4K |
| 14:40 | 65.90 | 66.65 | 65.65 | 66.50 | 625.4K |
| 14:50 | 66.20 | 66.20 | 66.20 | 66.20 | 51,079.7K |
| 14:55 | 66.20 | 66.20 | 66.20 | 66.20 | 3,327.5K |