Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 67.00 64.55 65.60 298.2K
09:35 65.60 65.60 65.15 65.35 89.3K
09:40 65.40 65.85 65.40 65.85 65.5K
09:45 65.95 67.00 65.60 65.90 179.9K
09:50 65.95 66.00 65.75 65.85 78.4K
09:55 65.85 65.90 65.55 65.65 100.5K
10:00 65.70 65.90 65.70 65.85 38.3K
10:05 65.75 65.75 65.55 65.75 132.3K
10:10 65.80 65.95 65.80 65.90 74.3K
10:15 65.85 66.40 65.80 66.35 102.4K
10:20 66.10 66.35 66.10 66.35 15.5K
10:25 66.40 66.40 66.10 66.35 56.1K
10:30 66.40 66.70 66.40 66.65 90.2K
10:35 66.65 66.95 66.60 66.95 63.7K
10:40 66.95 67.10 66.75 66.75 35.9K
10:45 66.65 66.95 66.60 66.65 69.0K
10:50 66.65 66.85 66.65 66.80 74.7K
10:55 66.75 66.75 66.70 66.70 6.5K
11:00 66.70 66.80 66.65 66.80 42.9K
11:05 66.85 66.95 66.70 66.70 28.4K
11:10 66.70 66.90 66.70 66.85 37.4K
11:15 66.85 66.85 66.75 66.75 29.5K
11:20 66.75 67.15 66.75 67.05 78.7K
11:25 67.00 67.45 67.00 67.35 71.9K
11:30 67.45 68.35 67.45 68.30 113.9K
11:35 68.30 68.30 67.60 67.90 88.7K
11:40 67.70 67.75 67.65 67.75 195.1K
11:45 67.70 67.70 67.25 67.60 45.6K
11:50 67.60 67.70 67.35 67.70 28.7K
11:55 67.65 67.70 67.50 67.70 44.7K
13:00 67.70 67.85 67.65 67.65 15.4K
13:05 67.60 67.90 67.55 67.90 11.2K
13:10 67.90 68.25 67.80 67.80 24.3K
13:15 67.80 68.05 67.70 68.00 33.9K
13:20 67.90 68.05 67.80 68.00 62.3K
13:25 67.95 68.20 67.90 68.10 25.8K
13:30 68.00 68.00 67.75 67.85 49.9K
13:35 67.85 68.10 67.65 68.10 18.8K
13:40 68.00 68.10 67.90 68.00 45.7K
13:45 67.95 68.00 67.90 68.00 49.7K
13:50 67.95 68.10 67.95 68.10 5.1K
13:55 68.10 68.15 68.10 68.15 6.8K
14:00 68.20 68.20 67.85 67.85 57.2K
14:05 67.80 68.00 67.80 68.00 10.7K
14:10 68.10 68.10 68.00 68.05 5.5K
14:15 68.05 68.05 67.95 67.95 29.3K
14:20 68.00 68.10 68.00 68.10 14.0K
14:25 68.10 69.00 68.10 69.00 70.3K
14:30 69.00 69.20 69.00 69.20 59.8K
14:35 69.20 70.00 69.20 70.00 131.3K
14:40 70.05 70.50 69.90 70.50 84.5K
14:50 71.00 71.00 71.00 71.00 1,204.8K
14:55 71.00 71.00 71.00 71.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据