72.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 70.05 | 70.75 | 70.05 | 70.10 | 2.1K |
| 09:35 | 70.55 | 71.20 | 70.55 | 71.15 | 39.1K |
| 09:40 | 70.70 | 70.75 | 69.05 | 69.05 | 301.7K |
| 09:45 | 69.05 | 69.05 | 67.90 | 67.90 | 233.5K |
| 09:50 | 67.70 | 67.90 | 67.10 | 67.25 | 217.6K |
| 09:55 | 67.45 | 67.85 | 67.40 | 67.40 | 78.7K |
| 10:00 | 67.45 | 67.75 | 67.40 | 67.75 | 27.6K |
| 10:05 | 67.75 | 67.75 | 67.40 | 67.60 | 60.8K |
| 10:10 | 67.60 | 67.65 | 67.30 | 67.45 | 61.9K |
| 10:15 | 67.45 | 67.65 | 67.40 | 67.50 | 69.4K |
| 10:20 | 67.50 | 67.60 | 67.40 | 67.50 | 52.8K |
| 10:25 | 67.60 | 68.00 | 67.55 | 67.80 | 102.5K |
| 10:30 | 67.70 | 67.70 | 67.45 | 67.45 | 36.2K |
| 10:35 | 67.40 | 67.80 | 67.30 | 67.50 | 105.3K |
| 10:40 | 67.50 | 67.60 | 67.50 | 67.50 | 45.6K |
| 10:45 | 67.50 | 67.55 | 67.50 | 67.50 | 28.7K |
| 10:50 | 67.50 | 67.50 | 67.20 | 67.20 | 194.8K |
| 10:55 | 67.20 | 67.50 | 67.20 | 67.50 | 189.3K |
| 11:00 | 67.50 | 67.50 | 67.35 | 67.40 | 37.7K |
| 11:05 | 67.35 | 67.45 | 67.25 | 67.30 | 132.8K |
| 11:10 | 67.30 | 67.35 | 66.85 | 66.85 | 217.0K |
| 11:15 | 66.85 | 67.15 | 66.85 | 67.05 | 169.1K |
| 11:20 | 66.95 | 67.15 | 66.85 | 67.00 | 179.8K |
| 11:25 | 67.00 | 67.30 | 67.00 | 67.10 | 118.3K |
| 11:30 | 67.10 | 67.10 | 66.95 | 66.95 | 105.0K |
| 11:35 | 66.95 | 67.15 | 66.80 | 67.10 | 91.2K |
| 11:40 | 67.10 | 67.15 | 67.05 | 67.15 | 52.5K |
| 11:45 | 67.15 | 67.30 | 67.15 | 67.20 | 46.7K |
| 11:50 | 67.15 | 67.15 | 66.50 | 66.60 | 284.0K |
| 11:55 | 66.60 | 67.00 | 66.55 | 66.80 | 129.9K |
| 13:00 | 66.70 | 67.40 | 66.70 | 67.35 | 230.9K |
| 13:05 | 67.35 | 67.35 | 67.15 | 67.15 | 60.9K |
| 13:10 | 67.15 | 67.30 | 67.10 | 67.30 | 78.7K |
| 13:15 | 67.15 | 67.90 | 67.15 | 67.85 | 90.0K |
| 13:20 | 67.80 | 67.80 | 67.15 | 67.25 | 125.0K |
| 13:25 | 67.20 | 67.25 | 67.10 | 67.25 | 72.3K |
| 13:30 | 67.15 | 67.30 | 67.15 | 67.30 | 62.3K |
| 13:35 | 67.25 | 67.30 | 66.85 | 67.05 | 184.3K |
| 13:40 | 67.05 | 67.10 | 67.00 | 67.00 | 35.3K |
| 13:45 | 66.95 | 67.15 | 66.90 | 67.10 | 117.4K |
| 13:50 | 67.10 | 67.10 | 66.95 | 67.00 | 60.6K |
| 13:55 | 67.00 | 67.00 | 66.90 | 66.95 | 172.5K |
| 14:00 | 66.95 | 66.95 | 66.95 | 66.95 | 49.3K |
| 14:05 | 66.95 | 67.30 | 66.95 | 67.30 | 74.6K |
| 14:10 | 67.30 | 67.30 | 66.85 | 66.85 | 87.5K |
| 14:15 | 66.85 | 67.00 | 66.80 | 67.00 | 212.4K |
| 14:20 | 67.00 | 67.00 | 66.95 | 67.00 | 20.9K |
| 14:25 | 66.95 | 67.05 | 66.95 | 67.00 | 109.7K |
| 14:30 | 67.05 | 67.05 | 66.90 | 66.95 | 129.0K |
| 14:35 | 66.90 | 66.90 | 66.60 | 66.60 | 180.1K |
| 14:40 | 66.60 | 67.10 | 66.30 | 67.10 | 355.2K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 1,096.1K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 81.3K |