Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.50 71.80 71.25 71.50 45.5K
09:35 71.50 71.50 71.10 71.10 6.1K
09:40 71.50 72.50 71.15 72.50 70.4K
09:45 72.35 72.80 72.35 72.75 14.5K
09:50 72.75 72.80 72.30 72.45 26.6K
09:55 72.40 72.45 72.35 72.35 36.5K
10:00 72.35 72.40 72.35 72.35 3.8K
10:05 72.40 72.60 72.35 72.60 13.9K
10:10 72.60 72.75 72.60 72.65 11.7K
10:15 72.70 72.85 72.70 72.85 31.5K
10:20 72.85 73.50 72.85 73.20 92.5K
10:25 73.00 73.20 73.00 73.00 9.8K
10:30 73.20 73.35 72.95 73.30 13.8K
10:35 73.30 73.35 73.05 73.25 39.7K
10:40 73.30 73.80 73.30 73.80 86.6K
10:45 73.80 73.85 73.50 73.50 23.8K
10:50 73.50 73.60 73.20 73.55 6.0K
10:55 73.40 73.65 73.40 73.55 27.3K
11:00 73.50 73.70 73.50 73.65 21.0K
11:05 73.55 73.70 73.55 73.65 15.8K
11:10 73.65 73.65 73.60 73.65 10.5K
11:15 73.65 73.75 73.65 73.70 16.8K
11:20 73.70 73.75 73.65 73.75 3.0K
11:25 73.65 73.70 73.50 73.50 41.1K
11:30 73.50 73.80 73.45 73.80 9.6K
11:35 73.80 73.90 73.75 73.90 83.6K
11:40 73.90 73.95 73.90 73.95 8.3K
11:45 73.90 74.30 73.90 74.05 130.9K
11:50 74.40 74.45 74.30 74.40 70.4K
11:55 74.40 74.40 74.25 74.25 4.9K
13:00 74.30 74.30 74.15 74.15 10.9K
13:05 74.20 74.25 74.15 74.15 18.6K
13:10 74.20 74.25 74.15 74.15 21.3K
13:15 74.15 74.15 74.05 74.15 1.9K
13:20 74.10 74.30 74.10 74.30 20.2K
13:25 74.35 74.40 74.25 74.25 25.0K
13:30 74.25 74.25 73.95 73.95 31.5K
13:35 73.90 73.90 73.80 73.90 9.5K
13:40 73.90 74.35 73.90 74.25 62.7K
13:45 74.25 74.25 74.10 74.10 8.1K
13:50 74.15 74.25 74.15 74.20 40.3K
13:55 74.15 74.20 74.15 74.20 19.3K
14:00 74.20 74.20 74.10 74.10 30.1K
14:05 74.05 74.10 74.05 74.05 2.6K
14:10 74.05 74.15 74.05 74.05 43.0K
14:15 74.05 74.10 73.85 73.85 7.7K
14:20 73.85 74.30 73.85 74.30 58.8K
14:25 74.25 74.30 74.25 74.30 30.2K
14:30 74.35 74.35 74.10 74.25 20.3K
14:35 74.20 74.30 74.20 74.30 22.4K
14:40 74.25 74.35 74.20 74.35 60.7K
14:50 74.45 74.45 74.45 74.45 224.0K
14:55 74.45 74.45 74.45 74.45 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据