Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.90 67.25 66.90 67.25 0.2K
09:35 67.25 68.00 67.25 68.00 43.5K
09:40 68.10 68.10 67.95 68.00 8.0K
09:45 68.05 68.90 68.05 68.55 24.7K
09:50 68.80 68.80 68.60 68.65 4.5K
09:55 68.75 69.30 68.60 69.30 48.7K
10:00 69.30 69.30 69.10 69.20 17.0K
10:05 69.00 69.35 68.95 69.35 32.9K
10:10 69.35 69.45 69.35 69.45 25.9K
10:15 69.50 69.70 69.50 69.50 44.9K
10:20 69.55 69.60 69.50 69.55 36.2K
10:25 69.55 69.55 69.10 69.25 48.6K
10:30 69.15 69.55 69.15 69.55 68.2K
10:35 69.55 69.75 69.50 69.65 43.3K
10:40 69.70 70.80 69.70 70.25 237.4K
10:45 70.15 70.30 70.00 70.05 154.6K
10:50 70.05 70.10 70.00 70.05 91.3K
10:55 70.00 70.05 70.00 70.00 39.8K
11:00 70.00 70.10 70.00 70.10 25.8K
11:05 70.10 70.30 70.10 70.25 54.3K
11:10 70.20 70.30 70.20 70.30 22.3K
11:15 70.30 70.30 70.20 70.25 90.8K
11:20 70.20 70.30 70.20 70.25 15.5K
11:25 70.20 70.25 70.15 70.15 12.8K
11:30 70.15 70.30 70.15 70.30 23.7K
11:35 70.30 70.35 70.20 70.35 65.4K
11:40 70.35 70.40 70.20 70.25 37.3K
11:45 70.30 70.35 70.30 70.35 13.7K
11:50 70.35 70.40 70.25 70.30 10.1K
11:55 70.30 70.40 70.30 70.35 10.4K
13:00 70.35 70.35 70.20 70.30 51.1K
13:05 70.30 70.35 70.20 70.25 19.1K
13:10 70.30 70.35 70.30 70.35 10.2K
13:15 70.35 70.45 70.35 70.45 26.3K
13:20 70.45 70.80 70.40 70.60 99.0K
13:25 70.65 70.70 70.60 70.70 18.9K
13:30 70.70 70.75 70.70 70.75 21.7K
13:35 70.75 70.85 70.70 70.85 27.4K
13:40 70.90 70.95 70.75 70.80 27.5K
13:45 70.80 70.80 70.20 70.20 56.8K
13:50 70.30 70.45 70.15 70.15 28.3K
13:55 70.20 70.40 70.15 70.40 42.6K
14:00 70.45 70.50 70.45 70.45 24.7K
14:05 70.45 70.45 70.45 70.45 20.6K
14:10 70.45 70.60 70.40 70.55 58.9K
14:15 70.55 70.65 70.55 70.55 79.7K
14:20 70.55 70.70 70.50 70.55 122.9K
14:25 70.55 70.60 70.55 70.55 33.9K
14:30 70.60 70.60 70.55 70.55 71.0K
14:35 70.60 70.65 70.55 70.65 138.7K
14:40 70.65 70.95 70.65 70.85 192.1K
14:50 71.50 71.50 71.50 71.50 584.6K
14:55 71.50 71.50 71.50 71.50 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据