Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.90 64.75 63.90 64.75 4.0K
09:35 64.10 64.45 64.10 64.45 3.9K
09:40 64.40 64.40 64.15 64.25 4.8K
09:45 64.30 64.40 64.25 64.40 3.3K
09:50 64.40 64.90 64.35 64.75 25.7K
09:55 64.75 64.75 64.70 64.70 2.1K
10:00 64.50 64.50 64.35 64.35 10.0K
10:05 64.35 64.50 64.35 64.50 4.9K
10:10 64.40 64.75 64.35 64.60 45.7K
10:15 64.60 64.65 64.45 64.65 10.6K
10:20 64.65 65.50 64.65 65.45 88.0K
10:25 65.45 65.60 65.45 65.55 34.9K
10:30 65.60 66.10 65.60 66.10 52.9K
10:35 66.10 66.40 66.10 66.30 24.2K
10:40 66.35 66.75 66.35 66.70 43.4K
10:45 66.60 66.60 66.60 66.60 0.4K
10:50 66.50 66.50 66.20 66.20 31.2K
10:55 66.35 66.35 66.00 66.15 12.6K
11:00 66.15 66.15 65.90 65.95 20.6K
11:05 65.70 66.05 65.70 66.05 22.5K
11:10 66.00 66.05 66.00 66.00 1.9K
11:15 66.05 66.45 66.00 66.25 46.0K
11:20 66.25 66.40 66.25 66.30 10.2K
11:25 66.25 66.40 66.25 66.40 3.9K
11:30 66.30 66.45 66.30 66.45 12.8K
11:35 66.40 66.60 66.40 66.55 30.8K
11:40 66.55 67.15 66.55 67.00 109.6K
11:45 67.00 67.20 67.00 67.20 19.6K
11:50 67.35 67.50 67.35 67.50 21.8K
11:55 67.50 67.50 66.70 67.50 19.7K
13:00 67.25 67.50 67.00 67.00 16.7K
13:05 67.00 67.25 66.75 67.20 87.4K
13:10 67.25 67.25 67.00 67.25 14.6K
13:15 67.10 67.30 66.95 67.05 42.3K
13:20 67.05 67.20 67.00 67.00 19.9K
13:25 67.00 67.15 66.70 66.70 34.8K
13:30 66.65 66.75 66.35 66.50 101.7K
13:35 66.50 67.15 66.40 66.95 35.0K
13:40 66.75 66.90 66.75 66.90 10.8K
13:45 66.85 67.15 66.70 67.15 36.1K
13:50 67.05 67.45 67.05 67.15 70.0K
13:55 67.25 67.45 67.20 67.20 32.2K
14:00 67.20 67.40 66.80 66.80 48.3K
14:05 67.00 67.00 66.80 66.80 3.9K
14:10 66.80 67.05 66.70 67.05 52.9K
14:15 67.05 67.25 66.80 67.00 62.4K
14:20 67.20 67.20 67.20 67.20 0.9K
14:25 67.05 67.20 67.05 67.20 59.2K
14:30 67.25 67.60 67.25 67.60 104.8K
14:35 67.75 67.80 67.00 67.10 67.6K
14:40 67.10 67.15 66.85 67.00 121.2K
14:50 66.75 66.75 66.75 66.75 507.1K
14:55 66.75 66.75 66.75 66.75 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据