72.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 63.30 | 63.60 | 63.00 | 63.30 | 86.6K |
| 09:35 | 63.30 | 63.30 | 63.00 | 63.25 | 8.4K |
| 09:40 | 63.30 | 63.55 | 63.30 | 63.50 | 18.6K |
| 09:45 | 63.50 | 63.55 | 63.05 | 63.05 | 44.4K |
| 09:50 | 63.05 | 63.45 | 63.05 | 63.45 | 33.4K |
| 09:55 | 63.45 | 63.80 | 63.45 | 63.80 | 55.5K |
| 10:00 | 63.85 | 64.05 | 63.60 | 63.85 | 30.9K |
| 10:05 | 63.85 | 63.95 | 63.60 | 63.70 | 33.2K |
| 10:10 | 63.65 | 64.00 | 63.65 | 63.90 | 21.8K |
| 10:15 | 64.00 | 64.30 | 64.00 | 64.25 | 19.5K |
| 10:20 | 64.25 | 64.55 | 64.20 | 64.55 | 22.0K |
| 10:25 | 64.60 | 64.80 | 64.55 | 64.75 | 22.5K |
| 10:30 | 64.80 | 65.90 | 64.80 | 65.70 | 84.3K |
| 10:35 | 65.70 | 65.70 | 65.10 | 65.25 | 30.8K |
| 10:40 | 65.25 | 65.60 | 65.25 | 65.55 | 14.4K |
| 10:45 | 65.55 | 65.55 | 65.40 | 65.55 | 29.2K |
| 10:50 | 65.50 | 65.55 | 65.20 | 65.20 | 20.7K |
| 10:55 | 65.20 | 65.60 | 65.20 | 65.55 | 32.3K |
| 11:00 | 65.55 | 65.65 | 65.55 | 65.60 | 8.3K |
| 11:05 | 65.60 | 65.65 | 65.20 | 65.20 | 60.4K |
| 11:10 | 65.40 | 65.80 | 65.40 | 65.55 | 138.0K |
| 11:15 | 65.65 | 65.75 | 65.50 | 65.50 | 32.2K |
| 11:20 | 65.55 | 65.65 | 65.15 | 65.15 | 41.4K |
| 11:25 | 65.15 | 65.15 | 64.80 | 64.95 | 109.8K |
| 11:30 | 64.95 | 65.20 | 64.90 | 65.15 | 47.9K |
| 11:35 | 65.05 | 65.05 | 64.50 | 64.65 | 109.5K |
| 11:40 | 64.65 | 64.80 | 64.60 | 64.60 | 17.8K |
| 11:45 | 64.80 | 64.80 | 64.35 | 64.40 | 58.1K |
| 11:50 | 64.40 | 64.70 | 64.35 | 64.55 | 26.9K |
| 11:55 | 64.45 | 64.50 | 64.35 | 64.50 | 17.4K |
| 13:00 | 64.55 | 64.55 | 64.20 | 64.20 | 44.1K |
| 13:05 | 64.25 | 64.25 | 63.75 | 63.75 | 39.9K |
| 13:10 | 63.90 | 64.30 | 63.75 | 64.10 | 34.3K |
| 13:15 | 64.10 | 64.55 | 64.05 | 64.50 | 30.9K |
| 13:20 | 64.25 | 64.25 | 64.05 | 64.10 | 24.3K |
| 13:25 | 64.10 | 64.20 | 64.10 | 64.20 | 20.8K |
| 13:30 | 64.15 | 64.35 | 64.15 | 64.35 | 29.9K |
| 13:35 | 64.35 | 64.35 | 64.20 | 64.20 | 20.4K |
| 13:40 | 64.20 | 64.25 | 64.15 | 64.15 | 36.2K |
| 13:45 | 64.15 | 64.30 | 64.15 | 64.30 | 23.1K |
| 13:50 | 64.25 | 64.70 | 64.20 | 64.35 | 25.3K |
| 13:55 | 64.40 | 64.40 | 64.30 | 64.30 | 22.0K |
| 14:00 | 64.35 | 64.35 | 64.20 | 64.20 | 24.4K |
| 14:05 | 64.20 | 64.25 | 64.20 | 64.20 | 30.7K |
| 14:10 | 64.20 | 64.25 | 64.10 | 64.10 | 76.6K |
| 14:15 | 64.10 | 64.10 | 63.90 | 63.95 | 120.0K |
| 14:20 | 63.95 | 64.10 | 63.95 | 64.05 | 39.7K |
| 14:25 | 64.00 | 64.00 | 63.75 | 63.85 | 86.3K |
| 14:30 | 63.85 | 64.15 | 63.75 | 64.15 | 78.4K |
| 14:35 | 64.10 | 64.30 | 64.00 | 64.05 | 72.2K |
| 14:40 | 64.05 | 64.80 | 63.90 | 64.80 | 90.1K |
| 14:50 | 63.95 | 63.95 | 63.95 | 63.95 | 242.1K |
| 14:55 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |