Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.65 63.65 62.55 63.00 56.4K
09:35 63.10 63.15 62.05 62.05 15.3K
09:40 62.15 62.70 62.10 62.45 21.3K
09:45 62.70 63.00 62.70 62.70 8.7K
09:50 62.70 62.70 62.40 62.45 2.2K
09:55 62.45 62.45 62.40 62.40 2.9K
10:00 62.45 62.45 62.10 62.10 13.2K
10:05 62.15 62.70 62.10 62.65 89.7K
10:10 62.80 62.95 62.65 62.95 6.4K
10:15 62.95 63.10 62.75 63.00 21.8K
10:20 62.90 62.90 62.65 62.90 7.8K
10:25 62.70 62.80 62.50 62.50 22.7K
10:30 62.70 62.70 62.60 62.70 1.4K
10:35 62.70 62.70 62.50 62.70 9.9K
10:40 62.70 62.70 62.60 62.70 1.3K
10:45 62.60 62.65 62.50 62.65 8.1K
10:50 62.50 62.60 62.50 62.50 2.7K
10:55 62.55 62.55 62.50 62.55 16.2K
11:00 62.60 62.60 62.60 62.60 0.0K
11:05 62.60 62.65 62.50 62.65 15.4K
11:10 62.65 62.65 62.50 62.50 3.8K
11:15 62.60 62.60 62.60 62.60 0.3K
11:20 62.55 62.60 62.50 62.60 8.6K
11:25 62.50 62.65 62.30 62.55 57.5K
11:30 62.65 62.65 62.55 62.60 10.3K
11:35 62.60 62.80 62.55 62.80 29.6K
11:40 62.70 62.80 62.65 62.75 16.5K
11:45 62.75 62.75 62.70 62.70 2.7K
11:50 62.75 62.75 62.55 62.70 6.7K
11:55 62.70 62.70 62.60 62.65 8.9K
13:00 62.60 62.70 62.60 62.65 11.5K
13:05 62.70 62.75 62.70 62.75 22.3K
13:10 62.70 62.75 62.65 62.65 16.9K
13:15 62.65 62.75 62.65 62.75 3.2K
13:20 62.70 62.70 62.65 62.65 7.2K
13:25 62.65 62.65 62.60 62.60 17.3K
13:30 62.65 63.65 62.60 63.65 107.4K
13:35 63.45 63.45 62.90 63.20 8.1K
13:40 63.05 63.20 63.05 63.05 11.5K
13:45 62.75 62.85 62.70 62.70 27.4K
13:50 62.90 63.00 62.75 62.90 7.6K
13:55 62.80 62.80 62.70 62.75 3.0K
14:00 62.70 62.75 62.65 62.70 34.4K
14:05 62.70 62.75 62.65 62.65 15.6K
14:10 62.75 62.75 62.65 62.70 2.8K
14:15 62.65 62.70 62.55 62.55 29.4K
14:20 62.55 62.60 62.50 62.60 25.6K
14:25 62.60 62.65 62.50 62.60 24.1K
14:30 62.65 62.70 62.55 62.55 9.5K
14:35 62.55 62.65 62.35 62.60 76.2K
14:40 62.55 62.65 62.45 62.60 74.9K
14:50 62.50 62.50 62.50 62.50 757.5K
14:55 62.50 62.50 62.50 62.50 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据