Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.25 59.50 58.25 59.50 40.3K
09:35 59.50 59.70 59.45 59.70 5.7K
09:40 59.65 59.75 59.40 59.65 55.1K
09:45 59.65 59.75 59.45 59.45 52.0K
09:50 59.35 59.45 59.15 59.15 6.9K
09:55 59.25 59.55 59.10 59.50 113.0K
10:00 59.50 59.80 59.50 59.80 58.8K
10:05 59.80 60.20 59.75 59.75 87.1K
10:10 59.75 59.80 59.55 59.55 26.6K
10:15 59.70 59.70 59.50 59.55 2.6K
10:20 59.55 59.80 59.55 59.65 27.7K
10:25 59.75 59.75 59.60 59.65 7.5K
10:30 59.70 60.05 59.60 60.05 39.7K
10:35 60.00 60.15 59.90 60.00 44.9K
10:40 60.00 60.00 59.70 59.70 69.4K
10:45 59.85 59.95 59.65 59.95 34.4K
10:50 59.95 59.95 59.85 59.95 11.8K
10:55 59.95 59.95 59.85 59.90 3.8K
11:00 59.85 59.85 59.60 59.65 65.7K
11:05 59.65 59.80 59.55 59.75 144.4K
11:10 59.75 59.80 59.70 59.70 23.0K
11:15 59.80 59.80 59.75 59.75 17.7K
11:20 59.80 59.90 59.60 59.90 67.3K
11:25 59.90 60.00 59.80 59.80 72.2K
11:30 59.70 59.85 59.70 59.85 37.8K
11:35 59.90 59.95 59.85 59.85 15.5K
11:40 59.85 59.90 59.65 59.65 35.7K
11:45 59.60 59.65 59.40 59.45 81.3K
11:50 59.35 59.45 59.20 59.40 32.2K
11:55 59.40 59.55 59.40 59.55 10.5K
13:00 59.55 59.60 59.20 59.30 216.3K
13:05 59.20 59.30 59.10 59.10 17.5K
13:10 59.15 59.45 59.10 59.20 43.3K
13:15 59.20 59.45 59.20 59.25 23.2K
13:20 59.25 59.90 59.00 59.75 198.9K
13:25 59.50 59.50 59.20 59.25 46.1K
13:30 59.20 59.30 59.15 59.25 96.6K
13:35 59.25 59.25 59.00 59.00 66.8K
13:40 59.00 59.10 58.95 59.00 32.5K
13:45 59.00 59.00 58.60 58.65 74.1K
13:50 58.65 58.80 58.50 58.55 161.5K
13:55 58.55 58.55 57.85 58.00 238.2K
14:00 58.00 58.00 57.85 58.00 78.1K
14:05 58.00 58.05 57.95 58.00 140.8K
14:10 58.00 58.00 57.90 57.95 78.6K
14:15 57.90 57.95 57.85 57.90 65.8K
14:20 57.95 57.95 57.85 57.85 38.4K
14:25 57.90 58.00 57.90 57.90 59.8K
14:30 57.95 57.95 57.90 57.90 36.1K
14:35 57.95 57.95 57.90 57.90 30.4K
14:40 57.90 57.95 57.80 57.90 56.5K
14:50 57.95 57.95 57.95 57.95 691.7K
14:55 57.95 57.95 57.95 57.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据