Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.60 65.00 64.30 65.00 2.0K
09:35 64.30 64.30 64.20 64.20 9.0K
09:40 64.50 64.50 64.15 64.15 0.5K
09:45 64.20 64.40 64.15 64.15 3.6K
09:50 64.20 64.35 64.15 64.35 12.5K
09:55 64.20 64.30 64.20 64.30 6.9K
10:00 64.20 64.30 64.20 64.30 1.9K
10:05 64.30 64.30 64.25 64.25 4.3K
10:10 64.20 64.30 64.15 64.25 14.1K
10:15 64.25 64.25 64.15 64.15 1.0K
10:20 64.15 64.15 64.05 64.10 26.3K
10:25 64.05 64.15 64.05 64.15 13.1K
10:30 64.10 64.15 64.05 64.10 4.8K
10:35 64.10 64.10 64.05 64.10 2.9K
10:40 64.10 64.20 64.10 64.20 8.8K
10:45 64.15 64.15 64.10 64.15 3.9K
10:50 64.15 64.25 64.15 64.25 3.9K
10:55 64.25 64.25 64.20 64.20 3.1K
11:00 64.20 64.20 64.15 64.20 4.4K
11:05 64.10 64.20 64.10 64.15 10.2K
11:10 64.20 64.20 64.15 64.15 1.1K
11:15 64.15 64.20 64.15 64.15 4.9K
11:20 64.15 64.15 64.10 64.10 2.1K
11:25 64.10 64.15 64.10 64.15 9.0K
11:30 64.20 64.20 64.15 64.15 5.8K
11:35 64.20 64.25 64.20 64.25 4.9K
11:40 64.20 64.20 64.15 64.20 5.2K
11:45 64.15 64.15 64.10 64.10 6.5K
11:50 64.10 64.15 64.10 64.15 9.3K
11:55 64.20 64.20 64.15 64.20 3.8K
13:00 64.20 64.20 64.10 64.10 15.8K
13:05 64.10 64.15 64.10 64.10 32.6K
13:10 64.10 64.15 64.10 64.15 55.6K
13:15 64.10 64.15 64.10 64.15 4.4K
13:20 64.10 64.15 64.05 64.10 32.0K
13:25 64.05 64.15 64.05 64.10 17.1K
13:30 64.10 64.15 64.10 64.10 7.3K
13:35 64.15 64.15 64.05 64.10 46.3K
13:40 64.10 64.15 64.10 64.15 20.7K
13:45 64.15 64.15 64.10 64.15 25.9K
13:50 64.10 64.15 64.10 64.10 23.1K
13:55 64.10 64.15 64.10 64.10 67.6K
14:00 64.10 64.10 64.05 64.10 40.1K
14:05 64.10 64.10 64.05 64.05 65.1K
14:10 64.00 64.05 63.95 64.00 167.3K
14:15 64.00 64.05 63.85 63.95 79.2K
14:20 63.95 63.95 63.85 63.90 41.5K
14:25 63.85 63.90 63.75 63.80 53.7K
14:30 63.75 63.75 63.05 63.20 100.2K
14:35 63.15 63.35 63.05 63.10 49.0K
14:40 63.10 63.95 63.10 63.95 24.8K
14:50 60.80 60.80 60.80 60.80 3,668.9K
14:55 60.80 60.80 60.80 60.80 204.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据