Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.50 65.60 65.00 65.00 7.2K
09:35 65.05 65.10 65.00 65.10 5.5K
09:40 65.10 65.15 65.10 65.10 3.8K
09:45 65.15 65.15 64.75 64.85 30.3K
09:50 64.80 64.80 64.50 64.50 30.6K
09:55 64.50 64.70 64.35 64.55 13.1K
10:00 64.50 64.75 64.45 64.65 21.2K
10:05 64.65 64.65 64.60 64.65 2.0K
10:10 64.75 64.75 64.60 64.65 4.8K
10:15 64.65 64.70 64.60 64.70 23.0K
10:20 64.75 64.85 64.65 64.70 10.5K
10:25 64.80 64.90 64.65 64.70 16.5K
10:30 64.70 64.75 64.65 64.65 10.6K
10:35 64.65 64.90 64.65 64.75 12.3K
10:40 64.75 64.85 64.70 64.70 6.8K
10:45 64.70 65.00 64.70 64.75 19.9K
10:50 64.75 64.80 64.75 64.80 0.2K
10:55 64.80 64.85 64.80 64.85 1.4K
11:00 64.85 64.85 64.80 64.80 2.9K
11:05 64.80 64.85 64.80 64.80 3.7K
11:10 64.80 65.00 64.80 64.90 21.3K
11:15 65.00 65.00 64.85 64.90 2.3K
11:20 64.85 64.85 64.80 64.80 2.7K
11:25 64.80 64.80 64.80 64.80 10.1K
11:30 64.80 64.90 64.80 64.85 13.7K
11:35 64.85 65.00 64.85 65.00 2.1K
11:40 65.00 65.00 64.80 64.85 11.2K
11:45 64.85 65.15 64.85 65.15 28.8K
11:50 64.95 65.10 64.90 64.95 8.0K
11:55 65.15 65.15 64.95 64.95 11.3K
13:00 65.00 65.10 64.80 64.80 32.2K
13:05 64.80 64.90 64.75 64.80 13.4K
13:10 64.80 64.90 64.75 64.85 17.2K
13:15 64.75 64.85 64.75 64.80 17.2K
13:20 64.75 64.80 64.70 64.80 11.9K
13:25 64.80 64.90 64.75 64.80 22.3K
13:30 64.80 65.00 64.80 64.80 24.5K
13:35 64.80 64.85 64.80 64.80 8.0K
13:40 64.80 65.00 64.80 64.90 33.0K
13:45 64.90 65.00 64.90 64.90 11.7K
13:50 64.90 64.90 64.55 64.55 113.2K
13:55 64.60 64.60 64.40 64.50 106.1K
14:00 64.50 64.60 64.50 64.60 13.1K
14:05 64.60 64.60 64.55 64.55 12.8K
14:10 64.60 64.60 64.55 64.60 7.4K
14:15 64.55 64.65 64.55 64.60 14.6K
14:20 64.65 64.65 64.60 64.60 4.2K
14:25 64.60 64.65 64.55 64.55 26.9K
14:30 64.55 64.60 64.50 64.55 16.9K
14:35 64.55 64.60 64.55 64.55 12.7K
14:40 64.60 64.60 64.55 64.60 16.3K
14:50 64.80 64.80 64.80 64.80 134.4K
14:55 64.80 64.80 64.80 64.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据