Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 69.00 68.80 68.95 5.1K
09:35 68.95 68.95 68.90 68.90 0.3K
09:40 68.90 68.95 68.80 68.90 1.3K
09:45 68.90 68.95 68.90 68.95 0.2K
09:50 68.90 69.15 68.90 69.15 5.7K
09:55 69.40 69.40 69.40 69.40 0.4K
10:00 69.40 69.40 69.30 69.30 1.8K
10:05 69.25 69.30 69.25 69.30 4.4K
10:10 69.35 69.40 69.10 69.15 39.6K
10:15 69.25 69.25 69.25 69.25 8.6K
10:20 69.25 69.25 69.15 69.15 6.1K
10:25 69.25 69.25 69.05 69.15 32.9K
10:30 69.15 69.15 69.00 69.15 14.1K
10:35 69.15 69.20 69.15 69.20 2.4K
10:45 69.20 69.30 69.15 69.30 25.5K
10:50 69.30 69.30 69.30 69.30 0.2K
10:55 69.30 69.30 69.30 69.30 0.8K
11:00 69.20 69.30 69.20 69.30 6.4K
11:05 69.30 69.30 69.30 69.30 0.1K
11:10 69.20 69.30 68.90 69.00 154.8K
11:15 69.00 69.00 68.90 69.00 27.4K
11:20 69.00 69.00 68.95 69.00 41.8K
11:25 69.00 69.05 69.00 69.05 16.9K
11:30 69.05 69.20 69.05 69.20 0.5K
11:35 69.10 69.20 69.10 69.20 0.2K
11:40 69.20 69.30 69.20 69.20 0.4K
11:45 69.30 69.30 69.25 69.25 0.5K
11:50 69.30 69.30 69.20 69.25 11.2K
11:55 69.25 69.25 69.20 69.25 1.5K
13:00 69.25 69.25 69.15 69.15 7.8K
13:05 69.15 69.15 69.00 69.00 63.8K
13:10 69.15 69.15 69.15 69.15 10.6K
13:15 69.15 69.20 69.15 69.15 23.6K
13:20 69.15 69.20 69.15 69.20 8.5K
13:25 69.20 69.20 69.15 69.20 22.7K
13:30 69.20 69.20 69.15 69.20 30.9K
13:35 69.20 69.40 69.20 69.40 12.4K
13:40 69.40 69.45 69.40 69.45 5.4K
13:45 69.40 69.40 69.35 69.40 4.7K
13:50 69.20 69.40 69.20 69.40 33.4K
13:55 69.40 69.40 69.15 69.15 24.5K
14:00 69.20 69.25 69.10 69.25 100.7K
14:05 69.25 69.30 69.25 69.30 10.2K
14:10 69.45 69.45 69.20 69.30 28.9K
14:15 69.20 69.25 69.15 69.15 7.6K
14:20 69.20 69.20 69.10 69.10 53.3K
14:25 69.10 69.10 69.05 69.05 81.5K
14:30 69.05 69.10 69.00 69.10 36.7K
14:35 69.05 69.10 68.95 69.00 132.8K
14:40 69.00 69.05 69.00 69.00 15.0K
14:50 68.80 68.80 68.80 68.80 466.3K
14:55 68.80 68.80 68.80 68.80 81.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据