Universal Robina Corp

URC
🏛️ 菲律宾 →
70.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.95 76.85 75.85 76.85 9.7K
09:35 76.40 76.40 76.10 76.10 5.0K
09:40 76.10 76.85 76.10 76.65 20.9K
09:45 76.65 76.65 76.50 76.65 12.8K
09:50 76.65 76.95 76.65 76.90 29.5K
09:55 76.95 77.00 76.80 76.90 93.1K
10:00 76.85 76.95 76.85 76.95 29.4K
10:05 77.00 77.90 76.90 77.90 84.2K
10:10 77.65 77.85 77.65 77.75 5.1K
10:15 77.75 77.90 77.50 77.90 13.5K
10:20 77.90 78.00 77.90 78.00 14.5K
10:25 77.80 77.85 77.50 77.70 12.3K
10:30 77.75 77.80 77.35 77.40 14.4K
10:35 77.40 77.40 77.35 77.35 3.4K
10:40 77.30 77.55 77.05 77.55 19.8K
10:45 77.75 77.75 77.15 77.65 22.7K
10:50 77.50 77.50 77.50 77.50 1.0K
10:55 77.50 77.65 77.50 77.55 11.9K
11:00 77.55 77.60 77.15 77.45 10.7K
11:05 77.45 77.70 77.45 77.70 6.3K
11:10 77.75 77.90 77.70 77.90 14.5K
11:15 77.85 77.90 77.85 77.85 6.4K
11:20 77.85 77.90 77.85 77.85 13.2K
11:25 77.85 77.90 77.50 77.55 13.1K
11:30 77.40 77.85 77.35 77.80 26.5K
11:35 77.70 77.80 77.50 77.80 19.4K
11:40 77.90 77.95 77.90 77.90 18.8K
11:45 77.80 77.90 77.55 77.90 25.1K
11:50 77.95 77.95 77.90 77.95 6.0K
11:55 77.95 77.95 77.90 77.90 7.3K
13:00 77.90 77.90 77.60 77.75 14.8K
13:05 77.90 77.90 77.80 77.90 1.8K
13:10 77.90 78.00 77.85 77.95 100.7K
13:15 77.90 78.00 77.90 77.90 32.7K
13:20 77.95 77.95 77.90 77.90 4.3K
13:25 77.90 77.95 77.90 77.95 8.3K
13:30 77.95 77.95 77.60 77.80 29.6K
13:35 77.65 77.95 77.60 77.70 24.2K
13:40 77.75 77.95 77.65 77.90 6.4K
13:45 77.90 79.15 77.90 78.85 109.0K
13:50 78.00 78.90 78.00 78.75 17.5K
13:55 78.75 78.90 78.70 78.90 9.7K
14:00 78.90 78.95 78.90 78.90 6.7K
14:05 78.95 78.95 78.90 78.95 6.2K
14:10 78.95 79.00 78.30 78.85 100.9K
14:15 78.90 79.00 78.80 78.90 28.2K
14:20 78.90 79.25 78.90 79.25 66.9K
14:25 79.25 79.40 79.05 79.20 73.8K
14:30 79.30 79.60 79.20 79.45 51.9K
14:35 79.45 79.50 79.30 79.40 39.4K
14:40 79.40 79.45 79.15 79.15 27.5K
14:50 79.50 79.50 79.50 79.50 618.2K
14:55 79.50 79.50 79.50 79.50 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据