Universal Robina Corp

URC
🏛️ 菲律宾 →
70.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.00 84.00 83.00 83.85 51.2K
09:35 83.85 83.90 83.65 83.90 8.8K
09:40 83.90 83.95 83.50 83.85 37.5K
09:45 83.90 84.20 83.90 84.20 17.7K
09:50 84.10 84.10 83.90 83.90 3.5K
09:55 84.05 84.60 84.05 84.60 48.8K
10:00 84.55 84.60 84.55 84.60 3.1K
10:05 84.50 84.55 84.50 84.55 2.5K
10:10 84.60 84.70 84.55 84.70 9.3K
10:15 84.70 85.15 84.70 85.15 28.9K
10:20 85.20 85.25 85.20 85.20 3.0K
10:25 85.20 85.25 85.20 85.25 3.5K
10:30 85.25 85.25 85.05 85.10 2.7K
10:35 85.10 85.10 85.00 85.00 6.6K
10:40 85.00 85.05 85.00 85.00 13.3K
10:45 85.00 85.05 85.00 85.05 3.3K
10:50 85.05 85.15 85.05 85.15 8.3K
10:55 85.15 85.15 85.00 85.15 8.4K
11:00 85.15 85.15 84.90 84.95 5.3K
11:05 84.90 84.90 84.60 84.90 20.3K
11:10 84.70 84.90 84.70 84.90 0.0K
11:15 84.90 84.95 84.90 84.95 3.3K
11:20 84.95 84.95 84.95 84.95 0.0K
11:25 84.90 84.95 84.90 84.95 1.2K
11:30 84.95 84.95 84.95 84.95 0.4K
11:35 84.95 85.00 84.90 84.95 3.6K
11:40 84.95 84.95 84.95 84.95 0.7K
11:45 84.95 84.95 84.95 84.95 1.1K
11:50 84.95 84.95 84.90 84.95 3.0K
11:55 84.95 84.95 84.95 84.95 1.9K
13:00 85.00 85.00 84.95 85.00 21.6K
13:05 85.05 85.40 85.05 85.30 40.4K
13:10 85.20 85.25 85.15 85.20 15.5K
13:15 85.15 85.25 85.15 85.15 28.1K
13:20 85.15 85.20 85.05 85.05 28.0K
13:25 85.10 85.10 85.00 85.00 13.5K
13:30 85.00 85.00 84.85 84.85 14.5K
13:35 84.85 84.90 84.80 84.90 10.4K
13:40 84.90 84.90 84.90 84.90 1.3K
13:45 84.90 84.90 84.85 84.85 5.6K
13:50 84.85 85.00 84.85 85.00 26.9K
13:55 84.95 84.95 84.90 84.90 3.3K
14:00 84.90 84.95 84.90 84.90 3.4K
14:05 84.90 85.10 84.90 85.10 39.5K
14:10 85.10 85.10 85.00 85.00 14.2K
14:15 85.00 85.00 84.90 84.95 8.5K
14:20 84.95 84.95 84.85 84.85 7.7K
14:25 84.80 84.85 84.50 84.60 23.5K
14:30 84.70 84.75 84.60 84.65 31.5K
14:35 84.70 84.70 84.60 84.60 16.3K
14:40 84.65 84.70 84.60 84.60 18.9K
14:50 84.65 84.65 84.65 84.65 285.7K
14:55 84.65 84.65 84.65 84.65 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据