70.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 83.50 | 84.85 | 83.15 | 84.00 | 4.3K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.3K |
| 09:40 | 84.00 | 84.00 | 83.95 | 84.00 | 0.5K |
| 09:45 | 84.00 | 84.50 | 84.00 | 84.50 | 4.7K |
| 09:50 | 84.20 | 84.50 | 84.20 | 84.40 | 0.5K |
| 09:55 | 84.50 | 84.50 | 84.00 | 84.00 | 1.5K |
| 10:00 | 84.50 | 84.50 | 84.40 | 84.40 | 3.7K |
| 10:05 | 84.50 | 84.50 | 84.40 | 84.50 | 5.9K |
| 10:10 | 84.55 | 85.00 | 84.55 | 85.00 | 2.0K |
| 10:15 | 84.90 | 84.90 | 84.00 | 84.40 | 2.9K |
| 10:20 | 84.40 | 84.40 | 84.20 | 84.40 | 0.2K |
| 10:25 | 84.45 | 84.45 | 84.10 | 84.40 | 2.6K |
| 10:30 | 84.35 | 84.35 | 83.80 | 83.80 | 14.5K |
| 10:35 | 83.80 | 83.80 | 83.25 | 83.60 | 7.1K |
| 10:40 | 83.60 | 84.00 | 83.30 | 83.55 | 20.4K |
| 10:45 | 83.75 | 83.75 | 83.50 | 83.50 | 0.2K |
| 10:50 | 83.75 | 83.80 | 83.50 | 83.80 | 4.8K |
| 10:55 | 83.80 | 83.90 | 83.80 | 83.90 | 2.9K |
| 11:00 | 83.90 | 83.90 | 83.90 | 83.90 | 0.8K |
| 11:05 | 83.90 | 83.90 | 83.90 | 83.90 | 0.5K |
| 11:10 | 83.90 | 83.90 | 83.85 | 83.85 | 1.1K |
| 11:15 | 83.90 | 83.90 | 83.85 | 83.85 | 1.5K |
| 11:20 | 83.85 | 83.85 | 83.80 | 83.80 | 7.1K |
| 11:25 | 83.90 | 84.00 | 83.80 | 83.80 | 17.7K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 11:35 | 84.05 | 84.05 | 83.90 | 84.05 | 12.8K |
| 11:40 | 84.10 | 84.20 | 84.10 | 84.20 | 6.3K |
| 11:45 | 84.25 | 84.25 | 84.15 | 84.15 | 1.1K |
| 11:50 | 84.20 | 84.20 | 84.15 | 84.15 | 1.3K |
| 11:55 | 84.20 | 84.20 | 84.15 | 84.15 | 2.2K |
| 13:00 | 84.15 | 84.20 | 84.15 | 84.20 | 5.1K |
| 13:05 | 84.15 | 84.20 | 84.15 | 84.15 | 0.8K |
| 13:10 | 84.20 | 84.25 | 84.15 | 84.25 | 22.5K |
| 13:15 | 84.25 | 84.25 | 84.25 | 84.25 | 0.5K |
| 13:20 | 84.20 | 84.20 | 84.15 | 84.20 | 10.8K |
| 13:25 | 84.20 | 84.20 | 84.15 | 84.20 | 1.2K |
| 13:30 | 84.15 | 84.20 | 84.15 | 84.15 | 0.8K |
| 13:35 | 84.15 | 84.20 | 84.05 | 84.05 | 17.6K |
| 13:40 | 84.05 | 84.05 | 84.00 | 84.05 | 13.2K |
| 13:45 | 84.05 | 84.05 | 84.00 | 84.05 | 6.5K |
| 13:50 | 84.00 | 84.05 | 84.00 | 84.00 | 1.7K |
| 13:55 | 84.05 | 84.05 | 84.00 | 84.05 | 14.7K |
| 14:00 | 84.05 | 84.15 | 84.05 | 84.15 | 17.1K |
| 14:05 | 84.25 | 84.25 | 84.15 | 84.15 | 1.9K |
| 14:10 | 84.20 | 84.20 | 84.15 | 84.15 | 5.3K |
| 14:15 | 84.15 | 84.20 | 84.15 | 84.15 | 13.1K |
| 14:20 | 84.15 | 84.15 | 84.10 | 84.15 | 17.4K |
| 14:25 | 84.15 | 84.30 | 84.15 | 84.30 | 13.4K |
| 14:30 | 84.30 | 84.30 | 84.25 | 84.25 | 17.8K |
| 14:35 | 84.30 | 84.30 | 84.25 | 84.25 | 13.8K |
| 14:40 | 84.30 | 84.40 | 84.10 | 84.10 | 20.9K |
| 14:50 | 82.15 | 82.15 | 82.15 | 82.15 | 1,408.9K |
| 14:55 | 82.15 | 82.15 | 82.15 | 82.15 | 9.0K |