Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.05 99.15 97.05 97.10 2.4K
09:35 97.10 97.20 97.10 97.20 1.9K
09:40 97.20 97.45 96.90 97.40 29.5K
09:45 97.10 97.30 96.90 97.30 2.5K
09:50 97.30 97.30 97.10 97.10 0.3K
09:55 97.00 97.30 96.90 97.00 6.4K
10:00 97.20 97.20 97.00 97.20 9.3K
10:05 97.20 97.95 97.15 97.90 8.0K
10:10 97.95 97.95 97.60 97.90 5.0K
10:15 97.90 97.90 97.75 97.75 0.4K
10:20 97.75 97.90 97.50 97.55 9.1K
10:25 97.50 97.50 97.10 97.10 5.5K
10:30 97.10 97.35 97.10 97.10 5.5K
10:35 97.45 97.45 97.40 97.40 0.6K
10:40 97.40 97.75 97.40 97.70 5.3K
10:45 97.70 97.70 97.65 97.65 1.1K
10:50 97.70 97.70 97.65 97.70 2.2K
10:55 97.70 97.70 97.65 97.65 1.5K
11:00 97.70 97.75 97.70 97.75 1.9K
11:05 97.70 97.75 97.70 97.70 1.5K
11:10 97.65 97.75 97.65 97.70 3.3K
11:15 97.70 97.75 97.70 97.75 3.8K
11:20 97.75 97.90 97.70 97.90 4.9K
11:25 97.90 98.45 97.90 98.45 26.4K
11:30 98.40 98.50 98.40 98.40 6.2K
11:35 98.30 98.50 98.30 98.50 30.5K
11:40 98.50 98.50 98.45 98.45 16.4K
11:45 98.45 98.45 98.10 98.30 21.2K
11:50 98.30 98.30 98.20 98.20 1.2K
11:55 98.10 98.10 98.05 98.05 3.0K
13:00 98.10 98.30 98.10 98.20 7.4K
13:05 98.20 98.25 98.20 98.20 2.4K
13:10 98.25 98.50 98.20 98.45 24.1K
13:15 98.40 98.45 98.40 98.45 2.0K
13:20 98.40 98.50 98.40 98.45 9.9K
13:25 98.45 98.45 98.20 98.25 5.2K
13:30 98.20 98.25 98.20 98.25 3.6K
13:35 98.25 98.50 98.25 98.45 13.1K
13:40 98.45 98.45 98.40 98.40 6.7K
13:45 98.35 98.40 98.35 98.40 6.4K
13:50 98.40 98.45 98.35 98.45 6.8K
13:55 98.45 98.45 98.35 98.40 15.9K
14:00 98.40 98.40 98.30 98.30 10.8K
14:05 98.35 98.35 98.30 98.30 14.4K
14:10 98.30 98.30 98.25 98.30 2.9K
14:15 98.30 98.30 98.20 98.25 13.3K
14:20 98.20 98.25 98.15 98.25 12.9K
14:25 98.25 98.25 98.20 98.25 7.8K
14:30 98.25 98.30 98.25 98.30 13.2K
14:35 98.30 98.30 98.25 98.30 10.3K
14:40 98.30 98.30 98.25 98.30 16.3K
14:50 98.50 98.50 98.50 98.50 208.2K
14:55 98.50 98.50 98.50 98.50 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据