Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.90 100.90 98.50 98.55 16.4K
09:35 98.50 99.05 98.20 98.20 5.2K
09:40 98.45 98.45 98.00 98.30 22.9K
09:45 98.10 98.30 98.10 98.10 11.6K
09:50 98.15 98.15 98.00 98.05 14.3K
09:55 98.05 98.05 98.00 98.05 23.2K
10:00 98.05 98.05 98.00 98.00 4.0K
10:05 98.00 98.05 97.75 97.75 31.3K
10:10 98.00 98.00 97.80 98.00 11.8K
10:15 98.00 98.00 97.95 97.95 3.0K
10:20 97.85 97.90 97.75 97.75 9.9K
10:25 97.75 97.80 97.75 97.75 11.0K
10:30 97.75 98.10 97.75 98.10 13.7K
10:35 98.20 98.20 98.00 98.05 4.9K
10:40 98.00 98.00 97.75 97.80 3.6K
10:45 97.75 97.80 97.75 97.80 4.7K
10:50 97.80 98.00 97.75 97.80 4.1K
10:55 98.00 98.00 97.75 97.80 6.4K
11:00 97.75 97.80 97.60 97.60 10.6K
11:05 97.60 97.65 97.35 97.40 45.1K
11:10 97.30 97.30 97.10 97.10 4.7K
11:15 97.10 97.15 97.10 97.10 3.9K
11:20 97.10 97.20 97.10 97.20 10.5K
11:25 97.20 97.20 97.15 97.20 2.4K
11:30 97.20 97.20 97.15 97.15 2.5K
11:35 97.15 97.20 97.15 97.15 3.0K
11:40 97.15 97.20 97.15 97.20 16.7K
11:45 97.20 97.25 97.20 97.25 14.3K
11:50 97.25 97.45 97.25 97.45 1.5K
11:55 97.35 97.50 97.25 97.50 11.1K
13:00 97.50 97.50 97.30 97.35 7.2K
13:05 97.30 97.30 97.25 97.30 9.1K
13:10 97.30 97.30 97.25 97.30 3.9K
13:15 97.30 97.50 97.30 97.40 6.9K
13:20 97.40 97.40 97.30 97.35 11.1K
13:25 97.35 97.35 97.25 97.25 9.0K
13:30 97.25 97.25 97.10 97.10 24.8K
13:35 97.15 97.15 97.10 97.10 22.9K
13:40 97.10 97.15 97.10 97.15 9.6K
13:45 97.15 97.15 97.10 97.15 7.3K
13:50 97.10 97.15 97.10 97.10 26.4K
13:55 97.10 97.15 97.10 97.10 11.1K
14:00 97.10 97.10 97.05 97.05 13.3K
14:05 97.05 97.05 97.00 97.00 12.5K
14:10 97.00 97.05 97.00 97.00 9.0K
14:15 97.00 97.05 97.00 97.00 11.8K
14:20 97.05 97.10 97.00 97.10 31.5K
14:25 97.05 97.10 97.00 97.00 15.5K
14:30 97.00 97.05 97.00 97.05 71.3K
14:35 97.00 97.05 97.00 97.05 41.3K
14:40 97.00 97.05 96.95 96.95 42.5K
14:50 96.95 96.95 96.95 96.95 235.6K
14:55 96.95 96.95 96.95 96.95 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据