Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.00 100.00 99.10 99.10 0.7K
09:35 100.00 100.00 100.00 100.00 0.0K
09:40 100.00 100.60 100.00 100.60 0.1K
09:50 100.10 100.10 100.10 100.10 0.1K
10:00 99.95 99.95 99.10 99.10 0.8K
10:05 99.95 99.95 99.70 99.95 0.2K
10:10 99.80 99.80 99.80 99.80 0.6K
10:15 99.80 99.80 99.70 99.80 0.2K
10:20 99.80 99.80 99.70 99.70 2.8K
10:25 99.70 99.80 99.70 99.75 1.0K
10:30 99.70 100.00 99.70 100.00 1.2K
10:35 99.80 99.85 99.70 99.75 1.0K
10:40 99.75 99.80 99.75 99.80 0.1K
10:45 99.70 99.70 99.65 99.65 6.1K
10:50 99.65 99.65 99.60 99.65 1.1K
10:55 99.65 99.65 99.45 99.50 4.9K
11:00 99.50 99.50 99.45 99.50 1.0K
11:05 99.50 99.50 99.30 99.30 7.4K
11:10 99.20 99.20 99.10 99.15 5.3K
11:15 99.15 99.15 99.10 99.15 4.8K
11:20 99.10 99.15 99.10 99.10 13.3K
11:25 99.15 99.50 99.10 99.40 19.8K
11:30 99.35 99.35 99.20 99.20 1.5K
11:35 99.20 99.20 99.15 99.20 1.2K
11:40 99.20 99.20 99.10 99.15 9.8K
11:45 99.15 99.35 99.10 99.25 6.9K
11:50 99.30 99.30 99.15 99.15 1.8K
11:55 99.10 99.20 99.10 99.20 4.1K
13:00 99.20 99.20 99.10 99.20 17.3K
13:05 99.15 99.20 99.10 99.15 6.7K
13:10 99.15 99.15 99.10 99.15 9.5K
13:15 99.15 99.35 99.15 99.35 4.0K
13:20 99.35 99.35 99.30 99.35 2.8K
13:25 99.35 99.35 99.20 99.20 9.5K
13:30 99.20 99.20 99.15 99.20 2.9K
13:35 99.20 100.50 99.20 100.50 74.7K
13:40 100.50 100.90 100.50 100.60 16.6K
13:45 100.90 100.90 100.50 100.50 12.6K
13:50 100.50 100.80 100.50 100.80 17.6K
13:55 100.90 100.90 99.90 99.90 52.1K
14:00 100.00 100.00 99.85 99.90 15.9K
14:05 99.90 99.95 99.90 99.95 21.7K
14:10 99.95 99.95 99.90 99.95 23.5K
14:15 99.95 99.95 99.90 99.95 30.7K
14:20 99.95 100.00 99.95 100.00 33.4K
14:25 100.00 100.00 99.90 99.95 63.6K
14:30 99.95 100.10 99.90 100.00 86.4K
14:35 100.00 100.10 99.95 100.00 98.4K
14:40 100.00 100.30 100.00 100.10 46.7K
14:50 100.00 100.00 100.00 100.00 309.6K
14:55 100.00 100.00 100.00 100.00 94.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据