Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.50 99.50 98.80 98.95 3.1K
09:35 98.95 99.45 98.95 99.45 0.8K
09:40 99.00 99.45 99.00 99.40 0.8K
09:45 99.45 99.45 99.45 99.45 0.2K
09:50 99.45 99.45 99.00 99.05 0.8K
09:55 99.05 99.20 99.00 99.20 5.5K
10:00 99.00 99.10 99.00 99.00 6.2K
10:05 99.00 99.15 99.00 99.15 25.3K
10:10 99.15 99.15 99.10 99.10 0.1K
10:15 99.10 99.10 99.00 99.05 3.6K
10:20 99.05 99.10 99.05 99.05 0.8K
10:25 99.10 99.10 98.90 99.05 64.6K
10:30 99.00 99.00 99.00 99.00 7.6K
10:35 99.00 99.05 99.00 99.05 2.1K
10:40 99.00 99.05 99.00 99.05 6.6K
10:45 99.05 99.05 99.00 99.05 3.7K
10:50 99.05 99.05 99.00 99.05 2.7K
10:55 99.05 99.10 99.05 99.05 4.8K
11:00 99.10 99.10 99.05 99.05 0.5K
11:05 99.05 99.10 99.05 99.05 1.3K
11:10 99.05 99.10 99.00 99.05 4.2K
11:15 99.05 99.05 99.00 99.05 1.5K
11:20 99.05 99.05 99.00 99.00 1.9K
11:25 99.05 99.05 99.00 99.00 1.0K
11:30 99.00 99.05 99.00 99.00 0.7K
11:35 99.00 99.05 99.00 99.05 5.1K
11:40 99.05 99.05 99.00 99.00 1.1K
11:45 99.05 99.05 99.00 99.00 2.1K
11:50 99.05 99.05 99.00 99.05 0.7K
11:55 99.00 99.00 99.00 99.00 1.1K
13:00 99.05 99.05 99.00 99.00 10.2K
13:05 99.00 99.05 99.00 99.00 12.3K
13:10 99.00 99.05 98.95 99.00 4.6K
13:15 98.95 99.05 98.90 98.95 16.0K
13:20 98.90 99.05 98.90 98.90 12.3K
13:25 99.00 99.05 98.90 99.00 7.0K
13:30 99.00 99.05 98.85 98.85 11.0K
13:35 99.00 99.05 98.85 99.00 7.7K
13:40 98.85 99.10 98.85 99.10 11.4K
13:45 99.05 99.05 98.95 98.95 7.3K
13:50 99.00 99.05 99.00 99.00 4.5K
13:55 99.05 99.05 99.00 99.00 41.6K
14:00 99.05 99.05 99.00 99.00 11.0K
14:05 99.00 99.05 99.00 99.00 16.0K
14:10 99.00 99.05 99.00 99.00 4.7K
14:15 99.00 99.00 98.95 98.95 20.1K
14:20 99.00 99.00 98.90 98.90 6.0K
14:25 98.90 99.50 98.80 99.50 115.2K
14:30 99.95 100.40 99.85 100.40 15.3K
14:35 100.40 100.60 100.40 100.50 28.3K
14:40 100.50 100.50 100.00 100.10 71.9K
14:50 101.00 101.00 101.00 101.00 358.3K
14:55 101.00 101.00 101.00 101.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据