Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.10 100.10 99.55 99.75 3.9K
09:35 99.50 99.95 99.35 99.90 1.9K
09:40 99.90 99.90 99.35 99.45 2.0K
09:45 99.35 99.40 99.30 99.35 2.6K
09:50 99.20 99.20 99.15 99.20 2.0K
09:55 99.15 99.20 99.10 99.15 1.6K
10:00 99.15 99.15 99.00 99.05 5.6K
10:05 99.05 99.10 99.00 99.10 9.1K
10:10 99.10 99.10 99.00 99.10 0.5K
10:15 99.05 99.05 98.90 98.90 23.5K
10:20 98.90 99.00 98.90 98.95 2.9K
10:25 98.90 98.90 98.80 98.85 1.9K
10:30 98.80 98.85 98.75 98.75 4.2K
10:35 98.70 98.95 98.60 98.70 4.9K
10:40 98.70 98.95 98.70 98.80 1.9K
10:45 98.80 98.90 98.70 98.90 2.0K
10:50 98.90 98.90 98.80 98.90 0.7K
10:55 98.80 98.90 98.70 98.70 4.6K
11:00 98.70 98.75 98.70 98.70 0.8K
11:05 98.70 98.75 98.70 98.70 1.2K
11:10 98.75 98.75 98.65 98.65 1.0K
11:15 98.65 98.70 98.65 98.70 3.3K
11:20 98.70 98.70 98.65 98.70 0.4K
11:25 98.70 98.70 98.65 98.65 0.4K
11:30 98.70 98.70 98.65 98.65 0.5K
11:35 98.65 98.70 98.65 98.65 0.6K
11:40 98.70 98.75 98.70 98.70 2.7K
11:45 98.70 98.70 98.65 98.70 2.4K
11:50 98.70 98.75 98.70 98.70 0.6K
11:55 98.70 98.70 98.65 98.70 1.5K
13:00 98.70 98.70 98.70 98.70 2.7K
13:05 98.65 98.70 98.65 98.65 2.8K
13:10 98.60 98.70 98.60 98.60 2.6K
13:15 98.60 98.60 98.60 98.60 1.3K
13:20 98.55 98.60 98.55 98.60 2.7K
13:25 98.60 98.60 98.55 98.60 4.5K
13:30 98.60 98.60 98.50 98.55 4.9K
13:35 98.55 98.55 98.30 98.40 40.0K
13:40 98.30 98.40 98.20 98.20 40.0K
13:45 98.30 98.30 98.20 98.20 4.5K
13:50 98.20 98.25 98.20 98.20 2.5K
13:55 98.25 98.25 98.15 98.20 13.1K
14:00 98.20 98.25 98.20 98.20 10.0K
14:05 98.25 98.70 98.25 98.70 12.9K
14:10 98.55 98.55 98.25 98.50 3.4K
14:15 98.25 98.30 98.20 98.25 11.1K
14:20 98.20 98.25 98.20 98.20 6.3K
14:25 98.20 98.25 98.20 98.25 4.6K
14:30 98.25 98.30 98.20 98.30 5.1K
14:35 98.30 98.30 98.25 98.30 3.2K
14:40 98.30 98.35 98.25 98.25 5.1K
14:50 98.00 98.00 98.00 98.00 280.4K
14:55 98.00 98.00 98.00 98.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据