Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.00 101.50 101.00 101.50 4.7K
09:35 101.30 101.30 101.10 101.30 1.2K
09:40 101.30 101.30 101.30 101.30 0.0K
09:45 101.30 101.30 101.20 101.20 0.1K
09:50 101.00 101.00 100.60 101.00 7.3K
09:55 100.60 100.80 100.60 100.80 6.9K
10:00 100.80 101.00 100.70 101.00 6.2K
10:05 101.00 101.00 101.00 101.00 3.0K
10:10 101.00 101.00 101.00 101.00 0.1K
10:15 101.00 101.00 100.80 100.80 4.9K
10:20 100.90 100.90 100.90 100.90 0.1K
10:25 100.90 100.90 100.90 100.90 6.6K
10:30 100.90 101.00 100.90 101.00 0.2K
10:40 101.00 101.00 101.00 101.00 0.0K
10:45 100.90 100.90 100.90 100.90 0.2K
10:50 100.90 101.00 100.90 101.00 0.8K
10:55 101.00 101.10 101.00 101.10 8.9K
11:00 101.10 101.20 101.10 101.20 2.2K
11:05 101.20 101.20 101.10 101.10 3.1K
11:10 101.00 101.10 100.90 101.00 33.8K
11:15 100.80 100.90 100.80 100.90 14.3K
11:20 100.90 100.90 100.80 100.80 8.2K
11:25 100.90 100.90 100.80 100.90 3.5K
11:30 100.90 101.00 100.90 101.00 2.0K
11:35 100.90 101.00 100.90 100.90 4.9K
11:40 100.90 101.00 100.90 101.00 10.3K
11:45 100.90 100.90 100.50 100.50 59.9K
11:50 100.60 100.60 100.60 100.60 1.4K
11:55 100.60 100.60 100.50 100.50 5.0K
13:00 100.50 100.60 100.50 100.60 1.0K
13:05 100.60 101.00 100.60 100.60 3.4K
13:10 100.60 100.60 100.50 100.50 2.0K
13:15 100.50 100.50 100.40 100.40 13.5K
13:20 100.40 100.60 100.40 100.60 8.1K
13:25 100.90 100.90 100.60 100.90 0.5K
13:30 100.60 100.70 100.60 100.60 7.0K
13:35 100.60 100.60 100.30 100.30 11.5K
13:40 100.30 100.70 100.30 100.40 4.3K
13:45 100.40 100.60 100.40 100.40 8.5K
13:50 100.40 100.40 99.50 99.80 38.8K
13:55 99.80 100.00 99.30 99.85 46.3K
14:00 99.85 99.85 99.50 99.50 0.5K
14:05 99.80 100.30 99.60 99.75 58.2K
14:10 100.00 100.00 99.80 100.00 55.6K
14:15 100.00 100.00 100.00 100.00 14.3K
14:20 100.00 100.30 100.00 100.30 22.6K
14:25 100.30 100.30 100.20 100.30 4.5K
14:30 100.10 100.30 100.10 100.10 8.5K
14:35 100.10 100.10 99.95 100.00 16.1K
14:40 99.95 100.00 99.95 99.95 9.9K
14:50 100.10 100.10 100.10 100.10 70.3K
14:55 100.10 100.10 100.10 100.10 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据