Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.35 99.35 99.30 99.35 21.6K
09:35 99.40 99.75 99.40 99.70 6.8K
09:40 99.70 99.80 99.40 99.80 13.0K
09:45 99.40 99.80 99.40 99.55 3.8K
09:50 99.40 99.50 99.40 99.50 2.8K
09:55 99.50 99.50 99.45 99.50 5.4K
10:00 99.50 99.50 99.40 99.40 4.2K
10:05 99.40 99.40 99.40 99.40 0.1K
10:10 99.40 99.50 99.40 99.50 0.7K
10:15 99.50 99.50 99.30 99.30 19.1K
10:20 99.35 99.35 99.20 99.35 9.8K
10:25 99.50 99.50 99.50 99.50 0.7K
10:30 99.45 99.45 99.45 99.45 1.7K
10:35 99.40 99.45 99.40 99.40 4.8K
10:40 99.45 99.45 99.35 99.45 5.2K
10:45 99.40 99.45 99.40 99.45 100.0K
10:50 99.40 99.40 99.35 99.40 3.3K
11:00 99.40 99.40 99.40 99.40 1.4K
11:05 99.40 99.40 99.40 99.40 1.6K
11:10 99.40 99.40 99.40 99.40 0.9K
11:15 99.35 99.40 99.35 99.40 7.9K
11:20 99.40 99.40 99.40 99.40 0.8K
11:25 99.35 99.40 99.35 99.40 0.7K
11:30 99.40 99.45 99.40 99.40 13.0K
11:35 99.35 99.40 99.35 99.40 26.5K
11:40 99.40 99.40 99.35 99.40 1.4K
11:45 99.40 99.40 99.25 99.30 9.9K
11:50 99.40 99.40 99.25 99.35 4.4K
11:55 99.35 99.35 99.30 99.30 25.8K
13:00 99.30 99.30 99.30 99.30 1.3K
13:05 99.30 99.40 99.30 99.40 59.0K
13:10 99.40 99.45 99.40 99.45 8.5K
13:15 99.40 99.45 99.35 99.35 6.5K
13:20 99.35 100.00 99.35 99.80 231.0K
13:25 99.80 100.00 99.80 100.00 136.8K
13:30 99.90 100.00 99.90 100.00 68.6K
13:35 100.00 100.10 99.85 99.95 104.3K
13:40 99.90 100.00 99.90 100.00 6.7K
13:45 100.00 100.50 100.00 100.50 71.2K
13:50 100.60 101.30 100.10 101.30 114.1K
13:55 101.00 101.00 100.80 101.00 83.1K
14:00 101.20 101.20 100.80 100.80 46.9K
14:05 100.50 100.50 99.95 100.40 48.1K
14:10 100.40 100.40 100.00 100.00 11.1K
14:15 100.00 100.80 100.00 100.80 128.2K
14:20 100.80 101.50 100.80 100.90 148.4K
14:25 101.00 101.00 100.80 101.00 60.4K
14:30 101.00 101.10 100.90 101.10 60.2K
14:35 101.10 101.30 101.00 101.30 33.4K
14:40 101.30 101.40 101.20 101.40 89.4K
14:50 101.00 101.00 101.00 101.00 258.4K
14:55 101.00 101.00 101.00 101.00 164.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据