Universal Robina Corp

URC
🏛️ 菲律宾 →
74.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.50 103.50 102.80 103.00 11.3K
09:35 102.90 103.00 102.80 102.80 19.2K
09:40 102.80 103.00 102.80 102.80 6.2K
09:45 102.90 102.90 102.70 102.70 3.2K
09:50 102.80 103.00 102.70 103.00 13.8K
09:55 102.90 102.90 102.60 102.60 2.5K
10:00 102.40 102.60 101.60 101.70 45.4K
10:05 101.80 102.00 101.80 102.00 18.7K
10:10 102.00 102.00 101.80 101.80 3.0K
10:15 101.80 101.90 101.80 101.90 3.4K
10:20 101.90 101.90 101.40 101.50 33.2K
10:25 101.50 101.50 101.40 101.40 29.8K
10:30 101.40 101.60 101.40 101.60 9.3K
10:35 101.60 101.60 101.30 101.60 7.6K
10:40 101.60 101.60 101.20 101.20 16.8K
10:45 101.20 101.30 101.20 101.30 9.3K
10:50 101.20 101.20 100.90 101.00 88.3K
10:55 100.90 101.50 100.90 101.50 25.2K
11:00 101.50 101.50 101.10 101.10 9.0K
11:05 101.20 101.30 101.20 101.30 18.0K
11:10 101.30 101.30 101.10 101.20 16.2K
11:15 101.20 101.30 101.20 101.30 7.2K
11:20 101.30 101.30 101.20 101.20 3.8K
11:25 101.20 101.20 101.20 101.20 6.3K
11:30 101.20 101.20 101.20 101.20 2.6K
11:35 101.20 101.20 101.10 101.20 2.8K
11:40 101.20 101.20 100.90 100.90 52.2K
11:45 101.00 101.10 101.00 101.00 12.9K
11:50 101.00 101.00 101.00 101.00 2.6K
11:55 101.00 101.00 100.90 101.00 9.0K
13:00 101.00 101.00 100.90 101.00 14.6K
13:05 101.00 101.00 101.00 101.00 5.0K
13:10 101.00 101.00 101.00 101.00 11.5K
13:15 100.90 101.00 100.90 101.00 2.0K
13:20 101.00 101.00 100.90 100.90 9.8K
13:25 101.00 101.00 101.00 101.00 0.6K
13:30 101.00 101.00 100.70 100.70 57.9K
13:35 100.60 100.60 100.40 100.60 42.8K
13:40 100.60 100.70 100.60 100.70 8.7K
13:45 100.70 100.80 100.60 100.80 14.2K
13:50 100.70 100.80 100.70 100.80 14.9K
13:55 100.80 100.80 100.70 100.80 12.6K
14:00 100.80 100.90 100.80 100.90 41.5K
14:05 100.90 101.00 100.90 101.00 7.9K
14:10 100.90 101.00 100.90 100.90 31.7K
14:15 100.90 101.10 100.90 101.10 43.7K
14:20 101.10 101.10 100.90 100.90 9.9K
14:25 100.90 101.20 100.90 101.20 19.8K
14:30 101.20 101.20 101.00 101.10 4.3K
14:35 101.10 101.10 100.90 101.00 34.4K
14:40 101.00 101.00 100.80 100.80 15.6K
14:50 101.30 101.30 101.30 101.30 959.6K
14:55 101.30 101.30 101.30 101.30 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据