Universal Robina Corp

URC
🏛️ 菲律宾 →
76.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.00 103.00 102.70 102.90 6.5K
09:35 102.90 102.90 102.90 102.90 1.4K
09:40 102.90 102.90 102.80 102.90 11.2K
09:45 102.90 103.00 102.90 103.00 18.6K
09:50 103.00 103.10 103.00 103.00 10.0K
09:55 103.00 103.10 103.00 103.10 1.0K
10:00 103.00 103.10 102.90 103.10 2.6K
10:05 103.00 103.00 102.90 102.90 0.9K
10:10 103.00 103.00 102.80 102.80 2.3K
10:15 103.00 103.00 102.80 102.80 0.8K
10:20 103.00 103.50 102.80 103.20 29.2K
10:25 103.20 103.20 102.80 102.80 0.9K
10:30 103.20 103.20 103.20 103.20 1.6K
10:35 103.20 103.20 103.20 103.20 10.0K
10:40 103.00 103.20 103.00 103.20 7.4K
10:45 103.20 103.40 103.20 103.40 9.0K
10:50 103.40 103.40 103.20 103.30 2.5K
10:55 103.30 103.40 103.00 103.00 7.7K
11:00 103.20 103.20 103.00 103.20 0.5K
11:05 103.20 103.20 103.00 103.00 0.9K
11:10 103.20 103.20 103.00 103.20 5.3K
11:15 103.00 103.00 102.90 102.90 7.0K
11:20 103.00 103.00 102.90 102.90 5.0K
11:25 103.00 103.10 103.00 103.10 1.2K
11:30 103.10 103.10 103.10 103.10 0.1K
11:35 103.00 103.00 103.00 103.00 1.3K
11:40 103.00 103.10 103.00 103.10 13.6K
11:45 103.10 103.10 103.00 103.10 3.2K
11:50 103.10 103.10 103.00 103.10 1.4K
11:55 103.10 103.10 103.00 103.10 2.6K
13:00 103.00 103.10 103.00 103.10 4.1K
13:05 103.10 103.10 103.10 103.10 0.8K
13:10 103.10 103.10 103.00 103.10 3.4K
13:15 103.10 103.10 103.10 103.10 12.1K
13:20 103.10 103.10 103.10 103.10 2.0K
13:25 103.10 103.10 103.00 103.00 18.6K
13:30 103.00 103.00 102.90 102.90 0.8K
13:35 102.90 102.90 102.80 102.90 11.8K
13:40 102.80 102.90 102.80 102.90 10.4K
13:45 102.90 102.90 102.80 102.90 5.7K
13:50 102.90 103.00 102.90 103.00 12.7K
13:55 103.00 103.00 103.00 103.00 2.5K
14:00 103.00 103.00 103.00 103.00 13.3K
14:05 103.00 103.10 103.00 103.00 38.1K
14:10 103.00 103.00 102.90 103.00 20.8K
14:15 103.00 103.00 103.00 103.00 6.7K
14:20 102.90 103.20 102.90 103.20 45.3K
14:25 103.30 103.40 103.20 103.20 21.7K
14:30 103.20 103.20 103.10 103.20 16.2K
14:35 103.20 103.40 103.20 103.40 36.3K
14:40 103.30 103.40 103.10 103.30 47.0K
14:50 103.40 103.40 103.40 103.40 285.9K
14:55 103.40 103.40 103.40 103.40 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据