76.60
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 103.40 | 103.70 | 103.40 | 103.70 | 7.1K |
| 09:35 | 103.40 | 103.40 | 103.20 | 103.20 | 0.6K |
| 09:40 | 103.10 | 103.10 | 102.80 | 102.80 | 4.8K |
| 09:45 | 102.90 | 102.90 | 102.70 | 102.80 | 11.3K |
| 09:50 | 102.60 | 102.70 | 102.10 | 102.30 | 11.0K |
| 09:55 | 102.30 | 102.30 | 102.20 | 102.20 | 1.3K |
| 10:00 | 102.20 | 102.20 | 102.10 | 102.10 | 6.3K |
| 10:05 | 102.10 | 102.20 | 101.40 | 101.40 | 62.8K |
| 10:10 | 101.20 | 101.40 | 101.10 | 101.40 | 17.8K |
| 10:15 | 101.40 | 101.90 | 101.40 | 101.90 | 5.3K |
| 10:20 | 101.90 | 102.00 | 101.50 | 101.70 | 21.5K |
| 10:25 | 101.70 | 101.90 | 101.70 | 101.70 | 21.8K |
| 10:30 | 101.70 | 101.70 | 101.20 | 101.20 | 32.8K |
| 10:35 | 101.20 | 101.80 | 101.20 | 101.30 | 18.0K |
| 10:40 | 101.50 | 101.80 | 101.40 | 101.70 | 5.7K |
| 10:45 | 101.50 | 101.80 | 101.50 | 101.60 | 7.1K |
| 10:50 | 101.50 | 101.60 | 101.50 | 101.50 | 5.4K |
| 10:55 | 101.60 | 101.70 | 101.50 | 101.60 | 6.3K |
| 11:00 | 101.60 | 102.00 | 101.60 | 102.00 | 23.7K |
| 11:05 | 101.90 | 101.90 | 101.80 | 101.90 | 2.5K |
| 11:10 | 101.90 | 101.90 | 101.70 | 101.80 | 20.3K |
| 11:15 | 101.90 | 102.20 | 101.80 | 102.10 | 46.9K |
| 11:20 | 102.10 | 102.10 | 102.00 | 102.00 | 6.7K |
| 11:25 | 102.00 | 102.10 | 102.00 | 102.10 | 5.3K |
| 11:30 | 102.00 | 102.10 | 101.90 | 101.90 | 2.3K |
| 11:35 | 101.80 | 101.90 | 101.80 | 101.80 | 3.6K |
| 11:40 | 101.90 | 101.90 | 101.70 | 101.70 | 6.7K |
| 11:45 | 101.70 | 101.80 | 101.70 | 101.80 | 4.5K |
| 11:50 | 101.70 | 101.80 | 101.60 | 101.70 | 46.9K |
| 11:55 | 101.70 | 101.80 | 101.70 | 101.80 | 5.3K |
| 13:00 | 101.80 | 101.80 | 101.60 | 101.70 | 13.2K |
| 13:05 | 101.70 | 101.70 | 101.60 | 101.70 | 5.7K |
| 13:10 | 101.70 | 101.70 | 101.60 | 101.70 | 5.1K |
| 13:15 | 101.70 | 101.70 | 101.60 | 101.70 | 8.7K |
| 13:20 | 101.60 | 101.70 | 101.50 | 101.70 | 41.8K |
| 13:25 | 101.70 | 101.70 | 101.60 | 101.60 | 13.5K |
| 13:30 | 101.60 | 101.60 | 101.50 | 101.60 | 8.9K |
| 13:35 | 101.60 | 101.60 | 101.50 | 101.60 | 6.8K |
| 13:40 | 101.60 | 101.60 | 101.50 | 101.60 | 3.8K |
| 13:45 | 101.60 | 101.70 | 101.50 | 101.70 | 10.9K |
| 13:50 | 101.60 | 101.70 | 101.50 | 101.50 | 15.6K |
| 13:55 | 101.50 | 101.60 | 101.40 | 101.50 | 27.1K |
| 14:00 | 101.50 | 101.70 | 101.40 | 101.60 | 26.1K |
| 14:05 | 101.60 | 101.70 | 101.60 | 101.70 | 15.6K |
| 14:10 | 101.70 | 101.80 | 101.60 | 101.70 | 9.9K |
| 14:15 | 101.80 | 101.80 | 101.70 | 101.70 | 19.5K |
| 14:20 | 101.70 | 101.80 | 101.70 | 101.70 | 24.3K |
| 14:25 | 101.70 | 101.80 | 101.70 | 101.70 | 25.7K |
| 14:30 | 101.70 | 101.80 | 101.60 | 101.70 | 32.1K |
| 14:35 | 101.70 | 101.80 | 101.70 | 101.70 | 34.6K |
| 14:40 | 101.70 | 101.80 | 101.60 | 101.70 | 56.1K |
| 14:50 | 101.50 | 101.50 | 101.50 | 101.50 | 266.0K |
| 14:55 | 101.50 | 101.50 | 101.50 | 101.50 | 31.2K |